Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.1796333333333 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.17980 (0.01%) | 5.17930 | 5.17930 - 5.17980 | 1.5228 times | Wed 16 September 2026 | 5.17920 (-0.01%) | 5.17990 | 5.17870 - 5.18000 | 0.7868 times | Tue 15 September 2026 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.17990 | 0.9391 times | Mon 14 September 2026 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18020 | 1.3452 times | Fri 11 September 2026 | 5.17990 (0%) | 5.17990 | 5.17980 - 5.18000 | 0 times | Thu 10 September 2026 | 5.17990 (0%) | 5.17990 | 5.17980 - 5.18030 | 1.0152 times | Wed 09 September 2026 | 5.17990 (0%) | 5.17970 | 5.17970 - 5.18020 | 0.9898 times | Tue 08 September 2026 | 5.17980 (0%) | 5.17980 | 5.17980 - 5.18000 | 0.9137 times | Fri 04 September 2026 | 5.17980 (-0%) | 5.17980 | 5.17920 - 5.18020 | 1.2944 times | Thu 03 September 2026 | 5.17990 (0%) | 5.17980 | 5.17970 - 5.18020 | 1.1929 times | Wed 02 September 2026 | 5.17980 (-0%) | 5.17990 | 5.17960 - 5.18000 | 1.5228 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.1795666666667 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.17980 (-0%) | 5.17990 | 5.17870 - 5.18020 | 1.0742 times | Fri 11 September 2026 | 5.17990 (0%) | 5.17980 | 5.17970 - 5.18030 | 0.6825 times | Fri 04 September 2026 | 5.17980 (-0%) | 5.17990 | 5.17920 - 5.18020 | 1.3472 times | Fri 28 August 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18020 | 1.1573 times | Fri 21 August 2026 | 5.17990 (0%) | 5.17970 | 5.17620 - 5.18090 | 1.3175 times | Fri 14 August 2026 | 5.17970 (-0%) | 5.18710 | 5.17950 - 5.18710 | 1.092 times | Fri 07 August 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18390 | 1.3531 times | Fri 31 July 2026 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18050 | 1.1513 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17990 | 5.17980 - 5.18040 | 0 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17980 | 5.17950 - 5.18040 | 0.8249 times | Fri 17 July 2026 | 5.17980 (0%) | 5.17990 | 5.17920 - 5.18050 | 1.4243 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Monthly Target 1 | 5.1796 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.17980 (-0%) | 5.17990 | 5.17870 - 5.18030 | 0.6791 times | Mon 31 August 2026 | 5.17990 (0%) | 5.17990 | 5.17620 - 5.18710 | 1.1036 times | Fri 31 July 2026 | 5.17990 (0%) | 5.17990 | 5.17920 - 5.18050 | 1.1867 times | Tue 30 June 2026 | 5.17990 (0%) | 5.17990 | 5.17590 - 5.18360 | 1.1762 times | Fri 29 May 2026 | 5.17990 (-0%) | 5.18010 | 5.17640 - 5.18090 | 0.9889 times | Thu 30 April 2026 | 5.18010 (0.01%) | 5.17980 | 5.17920 - 5.18400 | 1.0285 times | Tue 31 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17640 - 5.21690 | 1.3502 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 0.7147 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 1.0522 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 0.7199 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 0.7753 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.