JamaicanDollar JMDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamaican Dollar JMDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JamaicanDollar

Strong Daily Stock price targets for JamaicanDollar JMDGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0048

Daily price and volume Jamaican Dollar

Date Closing Open Range Volume
Fri 20 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Thu 19 February 2026 0.00480 (2.13%) 0.00480 0.00480 - 0.00480 3.3333 times
Wed 18 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 3.3333 times
Tue 17 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0 times
Fri 13 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0 times
Fri 13 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0 times
Thu 12 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0 times
Wed 11 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0 times
Tue 10 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0 times
Mon 09 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 3.3333 times
Fri 06 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 6.6667 times

Daily chart JamaicanDollar

Weekly price and charts JamaicanDollar

Strong weekly Stock price targets for JamaicanDollar JMDGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0047666666666667

Weekly price and volumes for Jamaican Dollar

Date Closing Open Range Volume
Fri 20 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.5714 times
Fri 13 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0 times
Fri 13 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.2857 times
Fri 06 February 2026 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.1429 times
Fri 30 January 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.4286 times
Fri 23 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.8571 times
Fri 16 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.1429 times
Fri 09 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.4286 times
Fri 02 January 2026 0.00470 (2.17%) 0.00470 0.00460 - 0.00470 2 times
Wed 24 December 2025 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.1429 times
Fri 19 December 2025 0.00470 (0%) 0.00470 0.00460 - 0.00470 1.4286 times

weekly chart JamaicanDollar

Monthly price and charts JamaicanDollar

Strong monthly Stock price targets for JamaicanDollar JMDGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0047333333333333

Monthly price and volumes Jamaican Dollar

Date Closing Open Range Volume
Fri 20 February 2026 0.00480 (4.35%) 0.00460 0.00460 - 0.00480 0.7368 times
Fri 30 January 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.8947 times
Wed 31 December 2025 0.00470 (0%) 0.00470 0.00460 - 0.00470 1.8947 times
Fri 28 November 2025 0.00470 (0%) 0.00480 0.00470 - 0.00480 1.4737 times
Fri 31 October 2025 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 3.0526 times
Tue 30 September 2025 0.00460 (0%) 0.00460 0.00460 - 0.00470 0.9474 times
Fri 29 August 2025 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 0 times
Thu 31 July 2025 0.00470 (2.17%) 0.00460 0.00450 - 0.00470 0 times
Mon 30 June 2025 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 0 times
Fri 30 May 2025 0.00470 (0%) 0.00470 0.00460 - 0.00480 0 times
Wed 30 April 2025 0.00470 (-4.08%) 0.00490 0.00470 - 0.00500 0 times

monthly chart JamaicanDollar

DMA SMA EMA moving averages of Jamaican Dollar JMDGBP

DMA (daily moving average) of Jamaican Dollar JMDGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Jamaican Dollar JMDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jamaican Dollar JMDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme