IcelandKrona ISKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iceland Krona ISKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IcelandKrona

Strong Daily Stock price targets for IcelandKrona ISKCHF are 0.01 and 0.01

Daily Target 10.0064
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Iceland Krona

Date Closing Open Range Volume
Tue 30 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.7576 times
Mon 29 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.201 times
Fri 26 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0 times
Thu 25 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.1998 times
Wed 24 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.1973 times
Tue 23 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.2083 times
Mon 22 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.1864 times
Thu 18 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.8027 times
Wed 17 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.2533 times
Tue 16 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.1937 times
Mon 15 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.8149 times

Daily chart IcelandKrona

Weekly price and charts IcelandKrona

Strong weekly Stock price targets for IcelandKrona ISKCHF are 0.01 and 0.01

Weekly Target 10.0064
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Iceland Krona

Date Closing Open Range Volume
Tue 30 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.566 times
Fri 26 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.3848 times
Thu 18 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.1746 times
Fri 12 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.9159 times
Fri 05 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.4443 times
Fri 29 May 2026 0.00640 (1.59%) 0.00630 0.00630 - 0.00640 1.2077 times
Fri 22 May 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00640 1.1651 times
Fri 15 May 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.9268 times
Thu 07 May 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.3791 times
Wed 06 May 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 0.8357 times
Fri 01 May 2026 0.00640 (0%) 0.00640 0.00640 - 0.00650 1.0648 times

weekly chart IcelandKrona

Monthly price and charts IcelandKrona

Strong monthly Stock price targets for IcelandKrona ISKCHF are 0.01 and 0.01

Monthly Target 10.0064
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Iceland Krona

Date Closing Open Range Volume
Tue 30 June 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.364 times
Fri 29 May 2026 0.00640 (0%) 0.00640 0.00630 - 0.00640 1.2085 times
Thu 30 April 2026 0.00640 (0%) 0.00640 0.00640 - 0.00650 1.1023 times
Tue 31 March 2026 0.00640 (1.59%) 0.00630 0.00620 - 0.00650 1.2155 times
Fri 27 February 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 0.7977 times
Fri 30 January 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 1.0779 times
Wed 31 December 2025 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.7024 times
Fri 28 November 2025 0.00630 (-1.56%) 0.00640 0.00620 - 0.00640 0.8261 times
Fri 31 October 2025 0.00640 (-3.03%) 0.00660 0.00640 - 0.00660 1.2617 times
Tue 30 September 2025 0.00660 (1.54%) 0.00650 0.00650 - 0.00660 0.444 times
Fri 29 August 2025 0.00650 (0%) 0.00650 0.00650 - 0.00660 0 times

monthly chart IcelandKrona

DMA SMA EMA moving averages of Iceland Krona ISKCHF

DMA (daily moving average) of Iceland Krona ISKCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Iceland Krona ISKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Iceland Krona ISKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme