login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.35 and 0.35

Daily Target 1	0.3498
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.34960 (-0.11%)	0.35030	0.34890 - 0.35090	1.4865 times
Wed 24 December 2025	0.35000 (-0.6%)	0.35210	0.34940 - 0.35220	1.4707 times
Tue 23 December 2025	0.35210 (0%)	0.35210	0.35060 - 0.35220	0.0091 times
Mon 22 December 2025	0.35210 (0.06%)	0.35190	0.35110 - 0.35270	0.963 times
Fri 19 December 2025	0.35190 (0.74%)	0.34930	0.34910 - 0.35350	2.0146 times
Thu 18 December 2025	0.34930 (-0.23%)	0.35010	0.34880 - 0.35020	0.776 times
Wed 17 December 2025	0.35010 (1.13%)	0.34620	0.34540 - 0.35160	0.7986 times
Tue 16 December 2025	0.34620 (0.26%)	0.34530	0.34530 - 0.34880	0.005 times
Mon 15 December 2025	0.34530 (-0.17%)	0.34590	0.34460 - 0.34610	2.4764 times
Fri 12 December 2025	0.34590 (0.09%)	0.34560	0.34450 - 0.34610	0 times
Thu 11 December 2025	0.34560 (-0.2%)	0.34630	0.34460 - 0.34730	0.0203 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.35 and 0.35

Weekly Target 1	0.35
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.3504

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.34960 (-0.65%)	0.35190	0.34890 - 0.35270	1.2468 times
Fri 19 December 2025	0.35190 (1.73%)	0.34590	0.34460 - 0.35350	1.9263 times
Fri 12 December 2025	0.34590 (-0.55%)	0.34780	0.34450 - 0.34790	0.0078 times
Fri 05 December 2025	0.34780 (-1%)	0.35130	0.34620 - 0.35210	1.4425 times
Fri 28 November 2025	0.35130 (0.43%)	0.34980	0.34980 - 0.35330	2.3969 times
Fri 21 November 2025	0.34980 (1.1%)	0.34620	0.34620 - 0.35450	0.849 times
Fri 14 November 2025	0.34600 (-0.97%)	0.34940	0.34310 - 0.35150	0.868 times
Fri 07 November 2025	0.34940 (0.75%)	0.34850	0.34770 - 0.35050	0.8982 times
Fri 31 October 2025	0.34680 (0%)	0.34690	0.34570 - 0.34710	0 times
Fri 31 October 2025	0.34680 (-1.28%)	0.35130	0.34570 - 0.35130	0.3645 times
Fri 24 October 2025	0.35130 (0.92%)	0.34810	0.34720 - 0.35160	3.0384 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.3492
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.34960 (-0.48%)	0.35130	0.34450 - 0.35350	2.0847 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	2.26 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	4.2124 times
Tue 30 September 2025	0.34280 (-1.15%)	0.34810	0.34050 - 0.34970	1.4429 times
Fri 29 August 2025	0.34680 (1.4%)	0.34050	0.33850 - 0.35180	0 times
Thu 31 July 2025	0.34200 (0.29%)	0.34040	0.33690 - 0.34380	0 times
Mon 30 June 2025	0.34100 (-2.46%)	0.34960	0.33600 - 0.35180	0 times
Fri 30 May 2025	0.34960 (-7.76%)	0.37970	0.34200 - 0.37970	0 times
Wed 30 April 2025	0.37900 (-2.6%)	0.38810	0.37330 - 0.38950	0 times
Mon 31 March 2025	0.38910 (3.37%)	0.37640	0.37510 - 0.38950	0 times
Fri 28 February 2025	0.37640 (-0.95%)	0.38010	0.37310 - 0.38180	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme