login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Daily Target 1	0.33
Daily Target 2	0.33
Daily Target 3	0.33523333333333
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.33480 (-0.62%)	0.33690	0.33400 - 0.33690	0 times
Thu 13 August 2026	0.33690 (-0.33%)	0.33790	0.33640 - 0.33790	1.6022 times
Wed 12 August 2026	0.33800 (0.06%)	0.33780	0.33730 - 0.33820	0.4656 times
Tue 11 August 2026	0.33780 (-0.06%)	0.33800	0.33750 - 0.33850	1.6581 times
Mon 10 August 2026	0.33800 (-0.29%)	0.33870	0.33790 - 0.33900	0.7627 times
Fri 07 August 2026	0.33900 (0.27%)	0.33810	0.33750 - 0.33930	0.7647 times
Thu 06 August 2026	0.33810 (-0.41%)	0.33950	0.33810 - 0.33980	0.826 times
Wed 05 August 2026	0.33950 (-0.38%)	0.34080	0.33830 - 0.34080	1.9777 times
Tue 04 August 2026	0.34080 (0.24%)	0.34000	0.33920 - 0.34100	1.6273 times
Mon 03 August 2026	0.34000 (0.41%)	0.33860	0.33800 - 0.34100	0.3158 times
Fri 31 July 2026	0.33860 (-0.03%)	0.33870	0.33760 - 0.34030	0.7769 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Weekly Target 1	0.33
Weekly Target 2	0.33
Weekly Target 3	0.33593333333333
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.33480 (-1.24%)	0.33870	0.33400 - 0.33900	0.943 times
Fri 07 August 2026	0.33900 (0.12%)	0.33860	0.33750 - 0.34100	1.158 times
Fri 31 July 2026	0.33860 (0.92%)	0.33540	0.33480 - 0.34050	0.9237 times
Fri 24 July 2026	0.33550 (0%)	0.33360	0.33350 - 0.33610	0 times
Fri 24 July 2026	0.33550 (-0.03%)	0.33580	0.33340 - 0.33670	0.6019 times
Fri 17 July 2026	0.33560 (-0.27%)	0.33660	0.33280 - 0.33700	1.3436 times
Fri 10 July 2026	0.33650 (0.63%)	0.33550	0.33410 - 0.33870	1.4519 times
Thu 02 July 2026	0.33440 (-1.15%)	0.33800	0.33350 - 0.33820	1.1194 times
Fri 26 June 2026	0.33830 (0.83%)	0.33570	0.33280 - 0.33840	1.2471 times
Thu 18 June 2026	0.33550 (0.93%)	0.33240	0.33190 - 0.33590	1.2112 times
Fri 12 June 2026	0.33240 (0.3%)	0.33170	0.32900 - 0.33330	1.1672 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Monthly Target 1	0.33
Monthly Target 2	0.33
Monthly Target 3	0.3366
Monthly Target 4	0.34
Monthly Target 5	0.34

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.33480 (-1.12%)	0.33860	0.33400 - 0.34100	0.6549 times
Fri 31 July 2026	0.33860 (0.89%)	0.33550	0.33280 - 0.34050	1.5167 times
Tue 30 June 2026	0.33560 (1.39%)	0.33090	0.32590 - 0.33840	1.7854 times
Fri 29 May 2026	0.33100 (-0.69%)	0.33330	0.32560 - 0.33390	1.206 times
Thu 30 April 2026	0.33330 (-2.52%)	0.34190	0.33240 - 0.34710	0.9048 times
Tue 31 March 2026	0.34190 (-0.78%)	0.34470	0.33640 - 0.34830	1.0801 times
Fri 27 February 2026	0.34460 (-0.03%)	0.34490	0.34320 - 0.35170	0.5722 times
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	0.9264 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	0.7699 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	0.5834 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	1.0875 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.33
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.33	0.33	0.33
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.33	0.33	0.34
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme