IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35
Daily Target 40.35
Daily Target 50.35063333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 30 December 2025 0.35040 (-0.4%) 0.35180 0.34960 - 0.35190 2.2503 times
Mon 29 December 2025 0.35180 (1.71%) 0.34600 0.34600 - 0.35240 1.6234 times
Fri 26 December 2025 0.34590 (-0.06%) 0.34610 0.34590 - 0.34610 0.0044 times
Wed 24 December 2025 0.34610 (-0.55%) 0.34800 0.34560 - 0.34800 1.9996 times
Tue 23 December 2025 0.34800 (0.12%) 0.34760 0.34670 - 0.34810 0.0198 times
Mon 22 December 2025 0.34760 (-0.91%) 0.35110 0.34740 - 0.35110 1.0669 times
Fri 19 December 2025 0.35080 (0.8%) 0.34790 0.34790 - 0.35110 1.6146 times
Thu 18 December 2025 0.34800 (-0.09%) 0.34830 0.34790 - 0.34910 0.5829 times
Wed 17 December 2025 0.34830 (0.75%) 0.34570 0.34540 - 0.34890 0.8051 times
Tue 16 December 2025 0.34570 (-0.26%) 0.34660 0.34540 - 0.34730 0.033 times
Mon 15 December 2025 0.34660 (-0.57%) 0.34900 0.34630 - 0.34900 1.5442 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Weekly Target 10.34
Weekly Target 20.3496
Weekly Target 30.35
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 30 December 2025 0.35040 (1.3%) 0.34600 0.34600 - 0.35240 1.0655 times
Fri 26 December 2025 0.34590 (-1.4%) 0.35110 0.34560 - 0.35110 0.8501 times
Fri 19 December 2025 0.35080 (0.63%) 0.34900 0.34540 - 0.35110 1.2598 times
Fri 12 December 2025 0.34860 (-1.64%) 0.35380 0.34810 - 0.35480 0.0387 times
Fri 05 December 2025 0.35440 (-1.42%) 0.35840 0.35300 - 0.35840 1.4945 times
Fri 28 November 2025 0.35950 (-0.61%) 0.36340 0.35930 - 0.36460 2.2412 times
Fri 21 November 2025 0.36170 (-1.09%) 0.36540 0.36150 - 0.36700 0.904 times
Fri 14 November 2025 0.36570 (0%) 0.36530 0.36360 - 0.36700 1.2652 times
Fri 07 November 2025 0.36570 (0.22%) 0.36610 0.36460 - 0.36760 0.881 times
Fri 31 October 2025 0.36490 (0%) 0.36480 0.36410 - 0.36510 0 times
Fri 31 October 2025 0.36490 (-1.93%) 0.37230 0.36410 - 0.37230 0.3431 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.34 and 0.35

Monthly Target 10.34
Monthly Target 20.34
Monthly Target 30.3514
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 30 December 2025 0.35040 (-2.53%) 0.35840 0.34540 - 0.35840 2.2405 times
Fri 28 November 2025 0.35950 (-1.48%) 0.36610 0.35930 - 0.36760 2.5178 times
Fri 31 October 2025 0.36490 (-0.14%) 0.36540 0.36410 - 0.37490 3.8491 times
Tue 30 September 2025 0.36540 (-0.38%) 0.36710 0.35840 - 0.36780 1.3926 times
Fri 29 August 2025 0.36680 (-1.95%) 0.37320 0.36680 - 0.37590 0 times
Thu 31 July 2025 0.37410 (-1.16%) 0.38310 0.37060 - 0.38310 0 times
Mon 30 June 2025 0.37850 (-1.48%) 0.38430 0.37580 - 0.38430 0 times
Fri 30 May 2025 0.38420 (-2.71%) 0.39270 0.38040 - 0.39550 0 times
Wed 30 April 2025 0.39490 (-0.68%) 0.39920 0.38630 - 0.40500 0 times
Mon 31 March 2025 0.39760 (1.43%) 0.39160 0.38560 - 0.39920 0 times
Fri 28 February 2025 0.39200 (0.41%) 0.38980 0.38380 - 0.39350 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.37
200 day DMA 0.38

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.370.370.37
20 day EMA0.370.370.37
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Indian Rupee INRTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.370.370.37
200 day SMA0.380.380.38
Back to top | Use Dark Theme