IndianRupee INRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRPKR are 1.58 and 1.58

Daily Target 11.58
Daily Target 21.58
Daily Target 31.58
Daily Target 41.58
Daily Target 51.5804

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 05 October 2026 1.58040 (1.88%) 1.58040 1.58040 - 1.58040 1.4286 times
Fri 02 October 2026 1.55120 (-46.43%) 1.55120 1.55120 - 1.55120 0 times
Thu 01 October 2026 2.89580 (-0.05%) 2.89660 2.89580 - 2.89660 0 times
Wed 30 September 2026 2.89730 (-0.04%) 2.89730 2.89730 - 2.89730 1.4286 times
Thu 24 September 2026 2.89850 (0%) 2.89850 2.89850 - 2.89850 0 times
Wed 23 September 2026 2.89850 (0.3%) 2.89850 2.89850 - 2.89850 1.4286 times
Fri 18 September 2026 2.88990 (0.03%) 2.88950 2.88950 - 2.88990 0 times
Wed 16 September 2026 2.88890 (0.01%) 2.88890 2.88890 - 2.88890 1.4286 times
Tue 15 September 2026 2.88860 (-0.55%) 2.90450 2.88860 - 2.90450 2.8571 times
Mon 14 September 2026 2.90450 (-0.03%) 2.90450 2.90450 - 2.90450 1.4286 times
Fri 11 September 2026 2.90540 (-1.17%) 2.90540 2.90540 - 2.90540 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRPKR are 1.58 and 1.58

Weekly Target 11.58
Weekly Target 21.58
Weekly Target 31.58
Weekly Target 41.58
Weekly Target 51.5804

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 05 October 2026 1.58040 (1.88%) 1.58040 1.58040 - 1.58040 0.3333 times
Fri 02 October 2026 1.55120 (-46.48%) 2.89730 1.55120 - 2.89730 0.3333 times
Thu 24 September 2026 2.89850 (0.3%) 2.89850 2.89850 - 2.89850 0.3333 times
Fri 18 September 2026 2.88990 (-0.53%) 2.90450 2.88860 - 2.90450 1.3333 times
Fri 11 September 2026 2.90540 (-1.17%) 2.90540 2.90540 - 2.90540 0 times
Fri 04 September 2026 2.93980 (1.19%) 2.90640 2.90640 - 2.93980 2.6667 times
Fri 28 August 2026 2.90530 (0.18%) 2.90070 2.89950 - 2.90960 2 times
Fri 21 August 2026 2.90020 (-0.46%) 2.89840 2.89840 - 2.90020 0.6667 times
Wed 12 August 2026 2.91360 (-0.18%) 2.91360 2.91360 - 2.91360 0.3333 times
Fri 07 August 2026 2.91890 (0.68%) 2.91470 2.91400 - 2.92700 2 times
Fri 31 July 2026 2.89920 (0.74%) 2.87720 2.87720 - 2.92440 1.3333 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRPKR are 0.89 and 2.24

Monthly Target 10.66
Monthly Target 21.12
Monthly Target 32.0094
Monthly Target 42.47
Monthly Target 53.35

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 05 October 2026 1.58040 (-45.45%) 2.89660 1.55120 - 2.89660 0.0588 times
Wed 30 September 2026 2.89730 (-0.28%) 2.90640 2.88860 - 2.93980 0.8235 times
Fri 28 August 2026 2.90530 (0.21%) 2.91470 2.89840 - 2.92700 0.8824 times
Fri 31 July 2026 2.89920 (-1.38%) 2.91360 2.87720 - 2.92440 1.1765 times
Tue 30 June 2026 2.93970 (0.07%) 2.91940 2.91850 - 2.94830 0.8235 times
Fri 29 May 2026 2.93750 (-0.35%) 2.93700 2.88450 - 2.95370 1.1765 times
Wed 29 April 2026 2.94790 (-0.92%) 2.97520 2.94650 - 3.02170 1.4118 times
Tue 31 March 2026 2.97520 (-3.13%) 3.04820 2.94430 - 3.04820 1.5882 times
Fri 27 February 2026 3.07140 (99.2%) 3.09830 3.04420 - 3.09830 0.6471 times
Fri 30 January 2026 1.54190 (-50.52%) 3.10890 1.54190 - 3.11680 1.4118 times
Tue 30 December 2025 3.11620 (-0.72%) 3.12980 3.08920 - 3.13280 0.9412 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRPKR

DMA (daily moving average) of Indian Rupee INRPKR

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.68
20 day DMA 2.77
35 day DMA 2.83
50 day DMA 2.85
100 day DMA 2.9
150 day DMA 2.93
200 day DMA 2.99

EMA (exponential moving average) of Indian Rupee INRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.452.9
12 day EMA2.532.72.91
20 day EMA2.672.792.92
35 day EMA2.762.832.91
50 day EMA2.812.862.91

SMA (simple moving average) of Indian Rupee INRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.632.9
12 day SMA2.682.792.9
20 day SMA2.772.842.9
35 day SMA2.832.862.9
50 day SMA2.852.882.91
100 day SMA2.92.922.93
150 day SMA2.932.942.95
200 day SMA2.9933
Back to top | Use Dark Theme