IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.041066666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 13 May 2026 0.04110 (0%) 0.04110 0.04100 - 0.04110 0.1303 times
Tue 12 May 2026 0.04110 (0%) 0.04110 0.04110 - 0.04120 3.6482 times
Mon 11 May 2026 0.04110 (-0.96%) 0.04120 0.04110 - 0.04120 0.0651 times
Thu 07 May 2026 0.04150 (-0.48%) 0.04160 0.04130 - 0.04160 0.3583 times
Wed 06 May 2026 0.04170 (0%) 0.04160 0.04160 - 0.04170 0.0651 times
Wed 06 May 2026 0.04170 (0.24%) 0.04160 0.04160 - 0.04170 0.0651 times
Tue 05 May 2026 0.04160 (0.24%) 0.04160 0.04160 - 0.04160 1.2704 times
Mon 04 May 2026 0.04150 (-0.72%) 0.04180 0.04150 - 0.04180 1.2052 times
Fri 01 May 2026 0.04180 (0%) 0.04180 0.04180 - 0.04180 0.1629 times
Thu 30 April 2026 0.04180 (0.24%) 0.04170 0.04160 - 0.04180 3.0293 times
Wed 29 April 2026 0.04170 (-0.24%) 0.04180 0.04170 - 0.04180 0.0326 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.0411

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 13 May 2026 0.04110 (-0.96%) 0.04120 0.04100 - 0.04120 0.7554 times
Thu 07 May 2026 0.04150 (-0.48%) 0.04160 0.04130 - 0.04170 0.0832 times
Wed 06 May 2026 0.04170 (-0.24%) 0.04180 0.04150 - 0.04180 0.4994 times
Fri 01 May 2026 0.04180 (-0.71%) 0.04210 0.04160 - 0.04210 1.0115 times
Fri 24 April 2026 0.04210 (-1.17%) 0.04270 0.04200 - 0.04270 2.7017 times
Fri 17 April 2026 0.04260 (-0.23%) 0.04250 0.04160 - 0.04270 1.4533 times
Fri 10 April 2026 0.04270 (-1.61%) 0.04350 0.04270 - 0.04360 1.0243 times
Thu 02 April 2026 0.04340 (4.83%) 0.04230 0.04230 - 0.04340 0.6466 times
Fri 27 March 2026 0.04140 (-2.13%) 0.04220 0.04140 - 0.04260 0.7875 times
Fri 20 March 2026 0.04230 (-0.47%) 0.04250 0.04220 - 0.04260 1.0371 times
Fri 13 March 2026 0.04250 (-1.16%) 0.04310 0.04240 - 0.04320 2.6633 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.0413

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 13 May 2026 0.04110 (-1.67%) 0.04180 0.04100 - 0.04180 0.3807 times
Thu 30 April 2026 0.04180 (-3.02%) 0.04310 0.04160 - 0.04360 1.7257 times
Tue 31 March 2026 0.04310 (0.94%) 0.04280 0.04140 - 0.04320 2.1455 times
Fri 27 February 2026 0.04270 (-0.47%) 0.04350 0.04270 - 0.04390 0.8166 times
Fri 30 January 2026 0.04290 (-5.09%) 0.04510 0.04250 - 0.04550 1.1119 times
Wed 31 December 2025 0.04520 (-2.38%) 0.04630 0.04470 - 0.04630 0.9536 times
Fri 28 November 2025 0.04630 (-2.11%) 0.04740 0.04610 - 0.04740 1.2275 times
Fri 31 October 2025 0.04730 (-0.21%) 0.04740 0.04720 - 0.04820 1.1884 times
Tue 30 September 2025 0.04740 (-1.04%) 0.04800 0.04730 - 0.04810 0.4501 times
Fri 29 August 2025 0.04790 (-1.03%) 0.04840 0.04790 - 0.04910 0 times
Thu 31 July 2025 0.04840 (-1.83%) 0.04950 0.04830 - 0.04970 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.05

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.050.050.05
Back to top | Use Dark Theme