IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.0448
Daily Target 50.05

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 16 January 2026 0.04470 (-0.22%) 0.04480 0.04470 - 0.04500 2.9766 times
Thu 15 January 2026 0.04480 (-0.22%) 0.04490 0.04480 - 0.04490 0.0669 times
Wed 14 January 2026 0.04490 (-0.22%) 0.04500 0.04490 - 0.04500 0.1338 times
Tue 13 January 2026 0.04500 (-0.44%) 0.04510 0.04490 - 0.04510 0.5017 times
Mon 12 January 2026 0.04520 (-0.22%) 0.04530 0.04500 - 0.04530 0.1338 times
Fri 09 January 2026 0.04530 (0%) 0.04530 0.04510 - 0.04530 0.1003 times
Thu 08 January 2026 0.04530 (-0.22%) 0.04540 0.04510 - 0.04550 2.8763 times
Wed 07 January 2026 0.04540 (1.11%) 0.04490 0.04490 - 0.04550 0.1003 times
Tue 06 January 2026 0.04490 (-0.44%) 0.04510 0.04490 - 0.04510 1.5719 times
Mon 05 January 2026 0.04510 (0.22%) 0.04500 0.04500 - 0.04520 1.5385 times
Fri 02 January 2026 0.04500 (-0.44%) 0.04510 0.04490 - 0.04510 1.4047 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.05

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.0449
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 16 January 2026 0.04470 (-1.32%) 0.04530 0.04470 - 0.04530 0.7708 times
Fri 09 January 2026 0.04530 (0.67%) 0.04500 0.04490 - 0.04550 1.2508 times
Fri 02 January 2026 0.04500 (0%) 0.04510 0.04490 - 0.04540 1.4604 times
Fri 26 December 2025 0.04500 (-1.1%) 0.04550 0.04470 - 0.04560 0.7302 times
Fri 19 December 2025 0.04550 (0.44%) 0.04530 0.04490 - 0.04560 1.217 times
Fri 12 December 2025 0.04530 (-0.88%) 0.04570 0.04530 - 0.04580 0.0203 times
Fri 05 December 2025 0.04570 (-1.3%) 0.04630 0.04560 - 0.04630 0.4801 times
Fri 28 November 2025 0.04630 (-0.22%) 0.04630 0.04610 - 0.04660 2.0825 times
Fri 21 November 2025 0.04640 (-0.43%) 0.04660 0.04630 - 0.04710 0.7843 times
Fri 14 November 2025 0.04660 (-1.06%) 0.04710 0.04650 - 0.04710 1.2035 times
Fri 07 November 2025 0.04710 (-0.42%) 0.04740 0.04710 - 0.04740 0.595 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.044966666666667
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 16 January 2026 0.04470 (-1.11%) 0.04510 0.04470 - 0.04550 1.3706 times
Wed 31 December 2025 0.04520 (-2.38%) 0.04630 0.04470 - 0.04630 2.1543 times
Fri 28 November 2025 0.04630 (-2.11%) 0.04740 0.04610 - 0.04740 2.7733 times
Fri 31 October 2025 0.04730 (-0.21%) 0.04740 0.04720 - 0.04820 2.6849 times
Tue 30 September 2025 0.04740 (-1.04%) 0.04800 0.04730 - 0.04810 1.0169 times
Fri 29 August 2025 0.04790 (-1.03%) 0.04840 0.04790 - 0.04910 0 times
Thu 31 July 2025 0.04840 (-1.83%) 0.04950 0.04830 - 0.04970 0 times
Mon 30 June 2025 0.04930 (-0.8%) 0.04970 0.04900 - 0.04980 0 times
Fri 30 May 2025 0.04970 (-2.55%) 0.05120 0.04940 - 0.05120 0 times
Wed 30 April 2025 0.05100 (-1.73%) 0.05180 0.05070 - 0.05220 0 times
Mon 31 March 2025 0.05190 (2.17%) 0.05080 0.05060 - 0.05190 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Indian Rupee INRMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme