IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 16.21 and 16.28

Daily Target 116.17
Daily Target 216.2
Daily Target 316.2312
Daily Target 416.26
Daily Target 516.29

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 20 January 2026 16.22890 (-0.14%) 16.20080 16.20080 - 16.26390 0.7829 times
Fri 16 January 2026 16.25110 (-0.1%) 16.26810 16.20920 - 16.32650 1.8002 times
Thu 15 January 2026 16.26770 (0.3%) 16.22400 16.22400 - 16.31050 0.2211 times
Wed 14 January 2026 16.21860 (-0.72%) 16.33800 16.19910 - 16.40040 0.6302 times
Tue 13 January 2026 16.33600 (0.43%) 16.26590 16.26590 - 16.36590 1.0625 times
Mon 12 January 2026 16.26560 (0.64%) 16.14950 16.14950 - 16.30320 0.9172 times
Fri 09 January 2026 16.16230 (0.12%) 16.14440 16.14440 - 16.19570 0.5374 times
Thu 08 January 2026 16.14260 (0.23%) 16.10810 16.10810 - 16.17540 1.7428 times
Wed 07 January 2026 16.10600 (0.42%) 16.04150 16.04150 - 16.13650 0.5691 times
Tue 06 January 2026 16.03900 (0.05%) 16.03040 16.01440 - 16.08290 1.7367 times
Mon 05 January 2026 16.03160 (0.03%) 16.02840 15.99620 - 16.08810 1.7538 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 16.21 and 16.28

Weekly Target 116.17
Weekly Target 216.2
Weekly Target 316.2312
Weekly Target 416.26
Weekly Target 516.29

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 20 January 2026 16.22890 (-0.14%) 16.20080 16.20080 - 16.26390 0.1914 times
Fri 16 January 2026 16.25110 (0.55%) 16.14950 16.14950 - 16.40040 1.1325 times
Fri 09 January 2026 16.16230 (0.85%) 16.02840 15.99620 - 16.19570 1.5504 times
Fri 02 January 2026 16.02600 (-0.23%) 16.10550 15.91060 - 16.13980 1.5432 times
Fri 26 December 2025 16.06270 (-2.5%) 16.47630 15.95160 - 16.57250 0.9372 times
Fri 19 December 2025 16.47440 (1.17%) 16.28470 16.13680 - 16.50680 1.2141 times
Fri 12 December 2025 16.28400 (-0.61%) 16.38300 16.26700 - 16.38430 0.0125 times
Fri 05 December 2025 16.38450 (-0.24%) 16.42310 16.23160 - 16.45540 1.129 times
Fri 28 November 2025 16.42440 (0.15%) 16.39720 16.35500 - 16.58550 1.6475 times
Fri 21 November 2025 16.39940 (0.31%) 16.33810 16.33810 - 16.64190 0.6421 times
Fri 14 November 2025 16.34950 (-0.44%) 16.41950 16.34780 - 16.63230 0.9082 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 16.09 and 16.54

Monthly Target 115.74
Monthly Target 215.98
Monthly Target 316.191766666667
Monthly Target 416.44
Monthly Target 516.65

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 20 January 2026 16.22890 (1.06%) 16.05200 15.94600 - 16.40040 1.6546 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 2.2325 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 1.9675 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 3.0712 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 1.0742 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times
Fri 30 May 2025 16.16100 (-4.08%) 16.81300 15.99000 - 16.98500 0 times
Wed 30 April 2025 16.84800 (-2.26%) 17.19100 16.47300 - 17.27500 0 times
Mon 31 March 2025 17.23700 (3.15%) 16.71200 16.55400 - 17.27000 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.17
20 day DMA 16.19
35 day DMA 16.25
50 day DMA 16.32
100 day DMA 16.15
150 day DMA 16.08
200 day DMA 16.22

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2416.24
12 day EMA16.2116.2116.2
20 day EMA16.216.216.2
35 day EMA16.2516.2516.25
50 day EMA16.3116.3116.31

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2716.25
12 day SMA16.1716.1616.14
20 day SMA16.1916.216.2
35 day SMA16.2516.2516.26
50 day SMA16.3216.3216.32
100 day SMA16.1516.1516.14
150 day SMA16.0816.0816.08
200 day SMA16.2216.2316.23
Back to top | Use Dark Theme