IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 16.17 and 16.32

Daily Target 116.04
Daily Target 216.14
Daily Target 316.1934
Daily Target 416.3
Daily Target 516.35

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 13 March 2026 16.24490 (0.99%) 16.09020 16.09020 - 16.24510 1.6456 times
Thu 12 March 2026 16.08550 (-0.77%) 16.19980 16.00960 - 16.19980 0.0313 times
Wed 11 March 2026 16.21110 (1.55%) 15.96830 15.93740 - 16.21210 1.7324 times
Tue 10 March 2026 15.96420 (0.69%) 15.85720 15.85720 - 16.07280 1.6685 times
Mon 09 March 2026 15.85430 (-1.75%) 16.14700 15.83410 - 16.26120 1.5829 times
Fri 06 March 2026 16.13590 (0.03%) 16.12800 16.02800 - 16.25260 0 times
Thu 05 March 2026 16.13100 (1.66%) 15.87070 15.82110 - 16.22530 0.0024 times
Wed 04 March 2026 15.86810 (-1.53%) 16.11040 15.85980 - 16.11040 1.6817 times
Tue 03 March 2026 16.11390 (1.53%) 15.87180 15.87180 - 16.23900 0.2978 times
Mon 02 March 2026 15.87170 (0.24%) 15.82100 15.82100 - 16.04890 1.3574 times
Fri 27 February 2026 15.83380 (0.51%) 15.74970 15.73540 - 15.85600 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 16.04 and 16.47

Weekly Target 115.69
Weekly Target 215.97
Weekly Target 316.1134
Weekly Target 416.39
Weekly Target 516.54

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 13 March 2026 16.24490 (0.68%) 16.14700 15.83410 - 16.26120 1.741 times
Fri 06 March 2026 16.13590 (1.91%) 15.82100 15.82100 - 16.25260 0.8729 times
Fri 27 February 2026 15.83380 (-0.58%) 15.93420 15.62790 - 15.93420 1.696 times
Fri 20 February 2026 15.92560 (0.11%) 15.87520 15.86550 - 15.99500 0.6532 times
Fri 13 February 2026 15.90830 (0%) 15.91820 15.89720 - 15.97390 0 times
Fri 13 February 2026 15.90830 (-1.6%) 16.15360 15.83020 - 16.20440 0.3504 times
Fri 06 February 2026 16.16650 (2.17%) 15.82130 15.80990 - 16.31720 1.1767 times
Fri 30 January 2026 15.82300 (0.28%) 15.78030 15.48780 - 15.83250 1.2368 times
Fri 23 January 2026 15.77870 (-2.91%) 16.20080 15.75090 - 16.26390 1.078 times
Fri 16 January 2026 16.25110 (0.55%) 16.14950 16.14950 - 16.40040 1.1949 times
Fri 09 January 2026 16.16230 (0.85%) 16.02840 15.99620 - 16.19570 1.6358 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 16.03 and 16.47

Monthly Target 115.67
Monthly Target 215.96
Monthly Target 316.109033333333
Monthly Target 416.4
Monthly Target 516.55

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 13 March 2026 16.24490 (2.6%) 15.82100 15.82100 - 16.26120 0.8851 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 1.3126 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.8881 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 1.5821 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 1.3943 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 2.1765 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.7612 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times
Fri 30 May 2025 16.16100 (-4.08%) 16.81300 15.99000 - 16.98500 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.01
20 day DMA 15.95
35 day DMA 15.94
50 day DMA 16
100 day DMA 16.16
150 day DMA 16.07
200 day DMA 16.06

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.0616.05
12 day EMA16.041615.99
20 day EMA16.0115.9815.97
35 day EMA15.9915.9815.97
50 day EMA1615.9915.99

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0516.06
12 day SMA16.0115.9615.94
20 day SMA15.9515.9315.92
35 day SMA15.9415.9315.93
50 day SMA1615.9915.99
100 day SMA16.1616.1616.16
150 day SMA16.0716.0716.07
200 day SMA16.0616.0616.07
Back to top | Use Dark Theme