IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 14.71 and 14.87

Daily Target 114.69
Daily Target 214.74
Daily Target 314.842766666667
Daily Target 414.9
Daily Target 515

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 07 August 2026 14.79320 (-0.96%) 14.93340 14.78890 - 14.94620 0.7928 times
Thu 06 August 2026 14.93660 (-0.18%) 14.96070 14.88890 - 15.00480 0.9495 times
Wed 05 August 2026 14.96290 (-0.45%) 15.03220 14.94680 - 15.03410 1.5958 times
Tue 04 August 2026 15.03100 (0.22%) 14.99480 14.92030 - 15.04580 1.4777 times
Mon 03 August 2026 14.99740 (-0.83%) 15.06940 14.96800 - 15.06940 0.4773 times
Fri 31 July 2026 15.12280 (1.78%) 14.86170 14.86170 - 15.12670 0.7124 times
Thu 30 July 2026 14.85830 (-1.48%) 15.07930 14.85820 - 15.12660 0.8243 times
Wed 29 July 2026 15.08100 (-0.84%) 15.21020 15.05700 - 15.23840 0.6747 times
Tue 28 July 2026 15.20900 (-0.6%) 15.30410 15.19360 - 15.35130 1.5968 times
Mon 27 July 2026 15.30110 (1.07%) 15.10960 15.10610 - 15.34470 0.8986 times
Fri 24 July 2026 15.13930 (0%) 15.22680 15.10220 - 15.22750 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 14.65 and 14.93

Weekly Target 114.6
Weekly Target 214.7
Weekly Target 314.883833333333
Weekly Target 414.98
Weekly Target 515.16

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 07 August 2026 14.79320 (-2.18%) 15.06940 14.78890 - 15.06940 1.1925 times
Fri 31 July 2026 15.12280 (-0.11%) 15.10960 14.85820 - 15.35130 1.0604 times
Fri 24 July 2026 15.13930 (0%) 15.22680 15.10220 - 15.22750 0 times
Fri 24 July 2026 15.13930 (-1.77%) 15.45850 15.10220 - 15.46950 0.8071 times
Fri 17 July 2026 15.41190 (-1.95%) 15.73130 15.29340 - 15.77110 1.3787 times
Fri 10 July 2026 15.71860 (-2.36%) 16.06820 15.66020 - 16.11540 1.3569 times
Thu 02 July 2026 16.09890 (-1.18%) 16.27500 16.08210 - 16.47370 1.0735 times
Fri 26 June 2026 16.29160 (0.05%) 16.23710 16.07480 - 16.42940 1.0815 times
Thu 18 June 2026 16.28390 (2.02%) 15.91420 15.83200 - 16.35100 1.1077 times
Fri 12 June 2026 15.96150 (-2.45%) 16.39490 15.81100 - 16.39490 0.9417 times
Fri 05 June 2026 16.36200 (3.09%) 15.86700 15.74140 - 16.36410 1.3431 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 14.65 and 14.93

Monthly Target 114.6
Monthly Target 214.7
Monthly Target 314.883833333333
Monthly Target 414.98
Monthly Target 515.16

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 07 August 2026 14.79320 (-2.18%) 15.06940 14.78890 - 15.06940 0.3145 times
Fri 31 July 2026 15.12280 (-7.36%) 16.32720 14.85820 - 16.47370 1.3482 times
Tue 30 June 2026 16.32450 (2.85%) 15.86700 15.74140 - 16.42940 1.3287 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.1882 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.2 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.12 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.7438 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.0699 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.8965 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.7901 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 1.2333 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.05
20 day DMA 15.16
35 day DMA 15.55
50 day DMA 15.68
100 day DMA 15.72
150 day DMA 15.82
200 day DMA 15.94

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9915.02
12 day EMA15.0615.1115.14
20 day EMA15.215.2415.27
35 day EMA15.3915.4215.45
50 day EMA15.615.6315.66

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0114.99
12 day SMA15.0515.0815.11
20 day SMA15.1615.215.24
35 day SMA15.5515.5915.63
50 day SMA15.6815.715.71
100 day SMA15.7215.7415.75
150 day SMA15.8215.8215.83
200 day SMA15.9415.9515.96
Back to top | Use Dark Theme