Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.69 and 1.7
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.6995666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.71 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.69960 (-0.04%) | 1.69980 | 1.69410 - 1.70500 | 0.5907 times | Thu 19 March 2026 | 1.70030 (-1.14%) | 1.71610 | 1.69600 - 1.71780 | 1.4287 times | Tue 17 March 2026 | 1.71990 (-0.31%) | 1.72510 | 1.71900 - 1.72740 | 1.4111 times | Mon 16 March 2026 | 1.72520 (-0.06%) | 1.72310 | 1.70510 - 1.72640 | 0.8945 times | Fri 13 March 2026 | 1.72620 (0.13%) | 1.72330 | 1.72140 - 1.72820 | 1.2672 times | Thu 12 March 2026 | 1.72400 (-0.06%) | 1.72510 | 1.72040 - 1.72630 | 0.1262 times | Wed 11 March 2026 | 1.72500 (0.37%) | 1.71910 | 1.71750 - 1.72510 | 1.4287 times | Tue 10 March 2026 | 1.71870 (0.29%) | 1.71310 | 1.70990 - 1.71980 | 1.4243 times | Mon 09 March 2026 | 1.71370 (-0.16%) | 1.70260 | 1.70220 - 1.71910 | 1.4287 times | Fri 06 March 2026 | 1.71650 (0.02%) | 1.71620 | 1.71440 - 1.72210 | 0 times | Thu 05 March 2026 | 1.71620 (0.7%) | 1.70410 | 1.69920 - 1.71990 | 0.0389 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.68 and 1.71
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7070333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.69960 (-1.54%) | 1.72310 | 1.69410 - 1.72740 | 1.311 times | Fri 13 March 2026 | 1.72620 (0.57%) | 1.70260 | 1.70220 - 1.72820 | 1.7203 times | Fri 06 March 2026 | 1.71650 (0.16%) | 1.72750 | 1.69920 - 1.72960 | 0.9881 times | Fri 27 February 2026 | 1.71380 (0.28%) | 1.70670 | 1.69550 - 1.72460 | 1.5535 times | Fri 20 February 2026 | 1.70900 (1.35%) | 1.69210 | 1.68390 - 1.71040 | 0.6862 times | Fri 13 February 2026 | 1.68620 (0%) | 1.68740 | 1.68520 - 1.69450 | 0 times | Fri 13 February 2026 | 1.68620 (-2.84%) | 1.74070 | 1.68050 - 1.74080 | 0.4015 times | Fri 06 February 2026 | 1.73540 (2.81%) | 1.68350 | 1.67150 - 1.74370 | 1.1475 times | Fri 30 January 2026 | 1.68790 (-0.64%) | 1.70780 | 1.65870 - 1.70790 | 1.1916 times | Fri 23 January 2026 | 1.69880 (-2.54%) | 1.74020 | 1.69860 - 1.74210 | 1.0003 times | Fri 16 January 2026 | 1.74310 (-0.4%) | 1.75260 | 1.73980 - 1.76700 | 1.1713 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.68 and 1.71
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7077666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.69960 (-0.83%) | 1.72750 | 1.69410 - 1.72960 | 1.3556 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 1.2778 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.809 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 1.5265 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 1.2804 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 2.0459 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.7048 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times | Thu 31 July 2025 | 1.72200 (2.62%) | 1.69800 | 1.66800 - 1.73600 | 0 times | Mon 30 June 2025 | 1.67800 (-0.36%) | 1.68400 | 1.66000 - 1.70500 | 0 times | Fri 30 May 2025 | 1.68400 (-0.36%) | 1.67100 | 1.66300 - 1.75100 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.72 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.71 | 1.72 | 1.72 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.