Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.65 and 1.66
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6544333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.67 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.65660 (0.21%) | 1.65330 | 1.64770 - 1.65900 | 1.2543 times | Mon 04 May 2026 | 1.65320 (-0.01%) | 1.65230 | 1.64440 - 1.65620 | 1.2627 times | Fri 01 May 2026 | 1.65340 (-0.05%) | 1.65420 | 1.64190 - 1.65780 | 1.1123 times | Thu 30 April 2026 | 1.65420 (-2.04%) | 1.68880 | 1.64290 - 1.69120 | 1.2549 times | Wed 29 April 2026 | 1.68870 (0.08%) | 1.68720 | 1.68340 - 1.69150 | 0.1219 times | Tue 28 April 2026 | 1.68730 (-0.27%) | 1.69170 | 1.68280 - 1.69370 | 0.1154 times | Mon 27 April 2026 | 1.69180 (0.05%) | 1.69470 | 1.68900 - 1.69500 | 1.2582 times | Fri 24 April 2026 | 1.69090 (-0.4%) | 1.69760 | 1.69070 - 1.69800 | 1.1182 times | Thu 23 April 2026 | 1.69770 (-0.15%) | 1.70020 | 1.69310 - 1.70160 | 1.2569 times | Wed 22 April 2026 | 1.70020 (-0.29%) | 1.70470 | 1.69600 - 1.70470 | 1.2452 times | Tue 21 April 2026 | 1.70520 (-0.04%) | 1.70590 | 1.69900 - 1.70730 | 1.2459 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.65 and 1.67
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.65660 (0.19%) | 1.65230 | 1.64440 - 1.65900 | 0.6531 times | Fri 01 May 2026 | 1.65340 (-2.22%) | 1.69470 | 1.64190 - 1.69500 | 1.0023 times | Fri 24 April 2026 | 1.69090 (-1.27%) | 1.70850 | 1.69070 - 1.71010 | 1.588 times | Fri 17 April 2026 | 1.71270 (0.09%) | 1.71570 | 1.69660 - 1.72100 | 1.0545 times | Fri 10 April 2026 | 1.71110 (-0.27%) | 1.71400 | 1.70640 - 1.72280 | 0.8001 times | Thu 02 April 2026 | 1.71570 (1.41%) | 1.68470 | 1.67740 - 1.72000 | 0.8795 times | Fri 27 March 2026 | 1.69180 (-0.46%) | 1.71060 | 1.68420 - 1.71280 | 0.983 times | Fri 20 March 2026 | 1.69960 (-1.54%) | 1.72310 | 1.69410 - 1.72740 | 0.9914 times | Fri 13 March 2026 | 1.72620 (0.57%) | 1.70260 | 1.70220 - 1.72820 | 1.3009 times | Fri 06 March 2026 | 1.71650 (0.16%) | 1.72750 | 1.69920 - 1.72960 | 0.7472 times | Fri 27 February 2026 | 1.71380 (0.28%) | 1.70670 | 1.69550 - 1.72460 | 1.1747 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.65 and 1.67
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6525 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.65660 (0.15%) | 1.65420 | 1.64190 - 1.65900 | 0.3205 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.5445 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.5385 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.9751 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.3804 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 1.1649 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 0.977 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 1.5613 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.5378 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times | Thu 31 July 2025 | 1.72200 (2.62%) | 1.69800 | 1.66800 - 1.73600 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.67 |
| 12 day EMA | 1.68 | 1.68 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.68 |
| 12 day SMA | 1.68 | 1.69 | 1.69 |
| 20 day SMA | 1.69 | 1.7 | 1.7 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.7 | 1.71 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.