login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 1	0.0081333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.00810 (-1.22%)	0.00820	0.00810 - 0.00820	3.2939 times
Fri 20 February 2026	0.00820 (0%)	0.00820	0.00810 - 0.00820	0.0043 times
Thu 19 February 2026	0.00820 (0%)	0.00820	0.00810 - 0.00820	4.2587 times
Wed 18 February 2026	0.00820 (1.23%)	0.00810	0.00810 - 0.00820	1.7576 times
Tue 17 February 2026	0.00810 (0%)	0.00810	0.00810 - 0.00820	0.015 times
Fri 13 February 2026	0.00810 (0%)	0.00810	0.00810 - 0.00810	0 times
Fri 13 February 2026	0.00810 (0%)	0.00810	0.00810 - 0.00810	0 times
Thu 12 February 2026	0.00810 (0%)	0.00810	0.00810 - 0.00810	0.0107 times
Wed 11 February 2026	0.00810 (0%)	0.00810	0.00800 - 0.00810	0.0258 times
Tue 10 February 2026	0.00810 (1.25%)	0.00800	0.00800 - 0.00810	0.6339 times
Mon 09 February 2026	0.00800 (-1.23%)	0.00810	0.00800 - 0.00810	2.1745 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 1	0.0081333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.00810 (-1.22%)	0.00820	0.00810 - 0.00820	0.3379 times
Fri 20 February 2026	0.00820 (1.23%)	0.00810	0.00810 - 0.00820	0.6191 times
Fri 13 February 2026	0.00810 (0%)	0.00810	0.00810 - 0.00810	0 times
Fri 13 February 2026	0.00810 (0%)	0.00810	0.00800 - 0.00810	0.2918 times
Fri 06 February 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	2.5783 times
Fri 30 January 2026	0.00800 (0%)	0.00800	0.00790 - 0.00800	1.3023 times
Fri 23 January 2026	0.00800 (-2.44%)	0.00820	0.00800 - 0.00820	0.9408 times
Fri 16 January 2026	0.00820 (-1.2%)	0.00830	0.00820 - 0.00830	0.9373 times
Fri 09 January 2026	0.00830 (0%)	0.00830	0.00820 - 0.00830	1.3539 times
Fri 02 January 2026	0.00830 (0%)	0.00830	0.00820 - 0.00830	1.6386 times
Fri 26 December 2025	0.00830 (0%)	0.00830	0.00820 - 0.00830	1.1853 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 1	0.0080666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	1.648 times
Fri 30 January 2026	0.00800 (-3.61%)	0.00830	0.00790 - 0.00830	2.1099 times
Wed 31 December 2025	0.00830 (-2.35%)	0.00850	0.00820 - 0.00850	1.9008 times
Fri 28 November 2025	0.00850 (-1.16%)	0.00860	0.00840 - 0.00870	1.3313 times
Fri 31 October 2025	0.00860 (2.38%)	0.00840	0.00830 - 0.00860	2.3463 times
Tue 30 September 2025	0.00840 (0%)	0.00840	0.00830 - 0.00850	0.6638 times
Fri 29 August 2025	0.00840 (-3.45%)	0.00860	0.00840 - 0.00870	0 times
Thu 31 July 2025	0.00870 (2.35%)	0.00850	0.00850 - 0.00870	0 times
Mon 30 June 2025	0.00850 (-2.3%)	0.00870	0.00850 - 0.00870	0 times
Fri 30 May 2025	0.00870 (-2.25%)	0.00880	0.00820 - 0.00900	0 times
Wed 30 April 2025	0.00890 (-2.2%)	0.00900	0.00870 - 0.00920	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme