IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 10.0090333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 02 June 2026 0.00900 (0%) 0.00900 0.00900 - 0.00910 1.3231 times
Mon 01 June 2026 0.00900 (0%) 0.00900 0.00900 - 0.00910 0.8998 times
Fri 29 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.742 times
Thu 28 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.9131 times
Wed 27 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.0621 times
Tue 26 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.031 times
Fri 22 May 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 1.7664 times
Thu 21 May 2026 0.00890 (0%) 0.00890 0.00890 - 0.00900 0.0488 times
Wed 20 May 2026 0.00890 (0%) 0.00890 0.00890 - 0.00890 1.2101 times
Tue 19 May 2026 0.00890 (0%) 0.00890 0.00890 - 0.00890 2.0035 times
Mon 18 May 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 1.66 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 10.0090333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 02 June 2026 0.00900 (0%) 0.00900 0.00900 - 0.00910 0.4573 times
Fri 29 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.5653 times
Fri 22 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 1.3759 times
Fri 15 May 2026 0.00900 (0%) 0.00890 0.00890 - 0.00900 1.3864 times
Thu 07 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.3565 times
Wed 06 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.7778 times
Thu 30 April 2026 0.00900 (-1.1%) 0.00910 0.00900 - 0.00910 0.749 times
Fri 24 April 2026 0.00910 (-1.09%) 0.00920 0.00910 - 0.00920 1.9685 times
Fri 17 April 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 1.5427 times
Fri 10 April 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00930 0.8206 times
Thu 02 April 2026 0.00930 (1.09%) 0.00920 0.00910 - 0.00930 1.4661 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 10.0090333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 02 June 2026 0.00900 (0%) 0.00900 0.00900 - 0.00910 0.1005 times
Fri 29 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.9806 times
Thu 30 April 2026 0.00900 (-2.17%) 0.00920 0.00900 - 0.00930 1.246 times
Tue 31 March 2026 0.00920 (-1.08%) 0.00930 0.00910 - 0.00950 1.8443 times
Fri 27 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 0.9424 times
Fri 30 January 2026 0.00920 (-3.16%) 0.00950 0.00910 - 0.00960 1.3381 times
Wed 31 December 2025 0.00950 (-2.06%) 0.00960 0.00930 - 0.00960 0.9106 times
Fri 28 November 2025 0.00970 (-1.02%) 0.00980 0.00960 - 0.00980 0.8381 times
Fri 31 October 2025 0.00980 (2.08%) 0.00960 0.00960 - 0.00980 1.3208 times
Tue 30 September 2025 0.00960 (-1.03%) 0.00970 0.00950 - 0.00980 0.4784 times
Fri 29 August 2025 0.00970 (-3%) 0.01000 0.00970 - 0.01000 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme