IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 10.0094666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 13 March 2026 0.00950 (1.06%) 0.00940 0.00940 - 0.00950 1.3204 times
Thu 12 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.061 times
Wed 11 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.3603 times
Tue 10 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.5692 times
Mon 09 March 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 1.3685 times
Fri 06 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0 times
Thu 05 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.0106 times
Wed 04 March 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 1.5047 times
Tue 03 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.6009 times
Mon 02 March 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 1.2042 times
Fri 27 February 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 10.0094333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 13 March 2026 0.00950 (1.06%) 0.00940 0.00930 - 0.00950 1.8012 times
Fri 06 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.3702 times
Fri 27 February 2026 0.00930 (-1.06%) 0.00930 0.00930 - 0.00940 1.1617 times
Fri 20 February 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.5327 times
Fri 13 February 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 0 times
Fri 13 February 2026 0.00930 (0%) 0.00930 0.00920 - 0.00930 0.3008 times
Fri 06 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 1.506 times
Fri 30 January 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 1.4469 times
Fri 23 January 2026 0.00920 (-3.16%) 0.00950 0.00920 - 0.00950 0.9094 times
Fri 16 January 2026 0.00950 (0%) 0.00950 0.00950 - 0.00950 0.9712 times
Fri 09 January 2026 0.00950 (0%) 0.00950 0.00940 - 0.00960 1.3337 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 10.0094333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 13 March 2026 0.00950 (2.15%) 0.00930 0.00930 - 0.00950 1.2775 times
Fri 27 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 1.4104 times
Fri 30 January 2026 0.00920 (-3.16%) 0.00950 0.00910 - 0.00960 2.0025 times
Wed 31 December 2025 0.00950 (-2.06%) 0.00960 0.00930 - 0.00960 1.3627 times
Fri 28 November 2025 0.00970 (-1.02%) 0.00980 0.00960 - 0.00980 1.2543 times
Fri 31 October 2025 0.00980 (2.08%) 0.00960 0.00960 - 0.00980 1.9766 times
Tue 30 September 2025 0.00960 (-1.03%) 0.00970 0.00950 - 0.00980 0.716 times
Fri 29 August 2025 0.00970 (-3%) 0.01000 0.00970 - 0.01000 0 times
Thu 31 July 2025 0.01000 (1.01%) 0.01000 0.00980 - 0.01010 0 times
Mon 30 June 2025 0.00990 (-3.88%) 0.01030 0.00990 - 0.01030 0 times
Fri 30 May 2025 0.01030 (-0.96%) 0.01030 0.01030 - 0.01060 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme