login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 1	0.0094333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.00940 (-1.05%)	0.00950	0.00940 - 0.00950	0.7143 times
Fri 16 January 2026	0.00950 (0%)	0.00950	0.00950 - 0.00950	1.7174 times
Thu 15 January 2026	0.00950 (0%)	0.00950	0.00950 - 0.00950	0.1176 times
Wed 14 January 2026	0.00950 (0%)	0.00950	0.00950 - 0.00950	0.6192 times
Tue 13 January 2026	0.00950 (0%)	0.00950	0.00950 - 0.00950	1.1847 times
Mon 12 January 2026	0.00950 (0%)	0.00950	0.00950 - 0.00950	0.8734 times
Fri 09 January 2026	0.00950 (0%)	0.00950	0.00950 - 0.00960	0.6365 times
Thu 08 January 2026	0.00950 (0%)	0.00950	0.00950 - 0.00960	1.733 times
Wed 07 January 2026	0.00950 (0%)	0.00950	0.00950 - 0.00950	0.5258 times
Tue 06 January 2026	0.00950 (0%)	0.00950	0.00940 - 0.00950	1.8782 times
Mon 05 January 2026	0.00950 (0%)	0.00950	0.00940 - 0.00950	1.4234 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 1	0.0094333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.00940 (-1.05%)	0.00950	0.00940 - 0.00950	0.192 times
Fri 16 January 2026	0.00950 (0%)	0.00950	0.00950 - 0.00950	1.2131 times
Fri 09 January 2026	0.00950 (0%)	0.00950	0.00940 - 0.00960	1.666 times
Fri 02 January 2026	0.00950 (0%)	0.00950	0.00940 - 0.00950	1.8301 times
Fri 26 December 2025	0.00950 (0%)	0.00950	0.00940 - 0.00950	0.6556 times
Fri 19 December 2025	0.00950 (1.06%)	0.00940	0.00930 - 0.00960	0.9383 times
Fri 12 December 2025	0.00940 (-2.08%)	0.00960	0.00940 - 0.00960	0.0265 times
Fri 05 December 2025	0.00960 (-1.03%)	0.00960	0.00950 - 0.00960	1.1624 times
Fri 28 November 2025	0.00970 (0%)	0.00970	0.00960 - 0.00970	1.626 times
Fri 21 November 2025	0.00970 (0%)	0.00970	0.00970 - 0.00980	0.69 times
Fri 14 November 2025	0.00970 (-1.02%)	0.00980	0.00970 - 0.00980	0.916 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 1	0.0094666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.00940 (-1.05%)	0.00950	0.00940 - 0.00960	1.7359 times
Wed 31 December 2025	0.00950 (-2.06%)	0.00960	0.00930 - 0.00960	2.121 times
Fri 28 November 2025	0.00970 (-1.02%)	0.00980	0.00960 - 0.00980	1.9522 times
Fri 31 October 2025	0.00980 (2.08%)	0.00960	0.00960 - 0.00980	3.0765 times
Tue 30 September 2025	0.00960 (-1.03%)	0.00970	0.00950 - 0.00980	1.1144 times
Fri 29 August 2025	0.00970 (-3%)	0.01000	0.00970 - 0.01000	0 times
Thu 31 July 2025	0.01000 (1.01%)	0.01000	0.00980 - 0.01010	0 times
Mon 30 June 2025	0.00990 (-3.88%)	0.01030	0.00990 - 0.01030	0 times
Fri 30 May 2025	0.01030 (-0.96%)	0.01030	0.01030 - 0.01060	0 times
Wed 30 April 2025	0.01040 (-3.7%)	0.01080	0.01010 - 0.01090	0 times
Mon 31 March 2025	0.01080 (-1.82%)	0.01100	0.01050 - 0.01100	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme