login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 1	0.0088333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	0.5449 times
Fri 09 January 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	0.3768 times
Thu 08 January 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	0.9944 times
Wed 07 January 2026	0.00890 (1.14%)	0.00880	0.00880 - 0.00890	0.363 times
Tue 06 January 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	1.0618 times
Mon 05 January 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	1.0815 times
Fri 02 January 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	1.0374 times
Wed 31 December 2025	0.00880 (0%)	0.00880	0.00880 - 0.00880	1.222 times
Tue 30 December 2025	0.00880 (0%)	0.00880	0.00880 - 0.00880	2.0361 times
Mon 29 December 2025	0.00880 (0%)	0.00880	0.00880 - 0.00880	1.2822 times
Fri 26 December 2025	0.00880 (0%)	0.00880	0.00880 - 0.00880	0.6689 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 1	0.0088333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	0.1931 times
Fri 09 January 2026	0.00890 (1.14%)	0.00880	0.00880 - 0.00890	1.3742 times
Fri 02 January 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	1.9769 times
Fri 26 December 2025	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	0.7932 times
Fri 19 December 2025	0.00890 (1.14%)	0.00880	0.00870 - 0.00890	1.0445 times
Fri 12 December 2025	0.00880 (-1.12%)	0.00890	0.00880 - 0.00900	0.1147 times
Fri 05 December 2025	0.00890 (-1.11%)	0.00900	0.00890 - 0.00900	0.912 times
Fri 28 November 2025	0.00900 (0%)	0.00900	0.00900 - 0.00910	2.175 times
Fri 21 November 2025	0.00900 (0%)	0.00900	0.00890 - 0.00910	0.6653 times
Fri 14 November 2025	0.00900 (-1.1%)	0.00920	0.00890 - 0.00920	0.7511 times
Fri 07 November 2025	0.00910 (0%)	0.00910	0.00910 - 0.00920	0.6194 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 1	0.0088333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 12 January 2026	0.00880 (0%)	0.00880	0.00880 - 0.00890	1.0569 times
Wed 31 December 2025	0.00880 (-2.22%)	0.00900	0.00870 - 0.00900	2.4436 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	2.3 times
Fri 31 October 2025	0.00910 (1.11%)	0.00900	0.00890 - 0.00910	3.0751 times
Tue 30 September 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	1.1244 times
Fri 29 August 2025	0.00910 (-2.15%)	0.00930	0.00910 - 0.00930	0 times
Thu 31 July 2025	0.00930 (0%)	0.00940	0.00920 - 0.00940	0 times
Mon 30 June 2025	0.00930 (-3.13%)	0.00960	0.00930 - 0.00970	0 times
Fri 30 May 2025	0.00960 (-2.04%)	0.00970	0.00960 - 0.01000	0 times
Wed 30 April 2025	0.00980 (-5.77%)	0.01040	0.00940 - 0.01040	0 times
Mon 31 March 2025	0.01040 (0.97%)	0.01040	0.01000 - 0.01040	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme