IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 10.0083666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 09 June 2026 0.00840 (1.2%) 0.00830 0.00830 - 0.00840 0.7586 times
Mon 08 June 2026 0.00830 (-1.19%) 0.00830 0.00830 - 0.00840 1.144 times
Fri 05 June 2026 0.00840 (2.44%) 0.00820 0.00820 - 0.00840 1.1243 times
Thu 04 June 2026 0.00820 (-1.2%) 0.00830 0.00820 - 0.00830 0.9784 times
Wed 03 June 2026 0.00830 (0%) 0.00830 0.00820 - 0.00830 1.5467 times
Tue 02 June 2026 0.00830 (0%) 0.00830 0.00820 - 0.00830 1.4624 times
Mon 01 June 2026 0.00830 (1.22%) 0.00820 0.00820 - 0.00830 0.7699 times
Fri 29 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00830 1.1164 times
Thu 28 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00830 0.8981 times
Wed 27 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00820 0.2011 times
Tue 26 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00820 0.0946 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 10.0083666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 09 June 2026 0.00840 (0%) 0.00830 0.00830 - 0.00840 0.4972 times
Fri 05 June 2026 0.00840 (2.44%) 0.00820 0.00820 - 0.00840 1.537 times
Fri 29 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00830 0.6037 times
Fri 22 May 2026 0.00820 (0%) 0.00820 0.00810 - 0.00820 1.2114 times
Fri 15 May 2026 0.00820 (-1.2%) 0.00820 0.00810 - 0.00820 1.4599 times
Thu 07 May 2026 0.00830 (1.22%) 0.00820 0.00820 - 0.00830 0.079 times
Wed 06 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00830 0.6546 times
Fri 01 May 2026 0.00820 (-1.2%) 0.00840 0.00820 - 0.00840 1.1185 times
Fri 24 April 2026 0.00830 (-1.19%) 0.00840 0.00830 - 0.00840 1.5916 times
Fri 17 April 2026 0.00840 (-1.18%) 0.00850 0.00840 - 0.00850 1.2472 times
Fri 10 April 2026 0.00850 (-1.16%) 0.00860 0.00850 - 0.00860 0.7235 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 10.0083333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 09 June 2026 0.00840 (2.44%) 0.00820 0.00820 - 0.00840 0.4917 times
Fri 29 May 2026 0.00820 (0%) 0.00820 0.00810 - 0.00830 1.0218 times
Thu 30 April 2026 0.00820 (-3.53%) 0.00850 0.00820 - 0.00860 1.2068 times
Tue 31 March 2026 0.00850 (1.19%) 0.00850 0.00840 - 0.00860 1.5232 times
Fri 27 February 2026 0.00840 (0%) 0.00840 0.00830 - 0.00860 0.841 times
Fri 30 January 2026 0.00840 (-4.55%) 0.00880 0.00830 - 0.00890 1.2618 times
Wed 31 December 2025 0.00880 (-2.22%) 0.00900 0.00870 - 0.00900 0.9983 times
Fri 28 November 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 0.9396 times
Fri 31 October 2025 0.00910 (1.11%) 0.00900 0.00890 - 0.00910 1.2563 times
Tue 30 September 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 0.4594 times
Fri 29 August 2025 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme