IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.014866666666667
Daily Target 50.02

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 08 July 2026 0.01480 (-1.33%) 0.01500 0.01480 - 0.01500 1.2375 times
Tue 07 July 2026 0.01500 (0.67%) 0.01490 0.01490 - 0.01500 1.2104 times
Mon 06 July 2026 0.01490 (0%) 0.01490 0.01490 - 0.01490 1.1978 times
Thu 02 July 2026 0.01490 (0%) 0.01490 0.01480 - 0.01500 1.2317 times
Wed 01 July 2026 0.01490 (-0.67%) 0.01500 0.01490 - 0.01500 0.5936 times
Tue 30 June 2026 0.01500 (0%) 0.01500 0.01500 - 0.01510 0.734 times
Mon 29 June 2026 0.01500 (0%) 0.01500 0.01500 - 0.01500 1.2133 times
Fri 26 June 2026 0.01500 (0%) 0.01500 0.01500 - 0.01510 0.031 times
Thu 25 June 2026 0.01500 (0%) 0.01500 0.01500 - 0.01510 1.2734 times
Wed 24 June 2026 0.01500 (0%) 0.01500 0.01500 - 0.01500 1.2772 times
Tue 23 June 2026 0.01500 (0%) 0.01500 0.01490 - 0.01500 1.254 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.014866666666667
Weekly Target 50.02

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 08 July 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01500 1.0166 times
Thu 02 July 2026 0.01490 (-0.67%) 0.01500 0.01480 - 0.01510 1.0519 times
Fri 26 June 2026 0.01500 (0%) 0.01500 0.01490 - 0.01510 1.1006 times
Thu 18 June 2026 0.01500 (2.04%) 0.01470 0.01470 - 0.01500 1.1294 times
Fri 12 June 2026 0.01470 (0%) 0.01460 0.01460 - 0.01470 0.9439 times
Fri 05 June 2026 0.01470 (1.38%) 0.01450 0.01450 - 0.01470 1.3827 times
Fri 29 May 2026 0.01450 (0.69%) 0.01450 0.01440 - 0.01460 0.5751 times
Fri 22 May 2026 0.01440 (0.7%) 0.01430 0.01420 - 0.01440 1.2194 times
Fri 15 May 2026 0.01430 (-1.38%) 0.01430 0.01430 - 0.01440 1.2437 times
Thu 07 May 2026 0.01450 (0.69%) 0.01430 0.01430 - 0.01450 0.3367 times
Wed 06 May 2026 0.01440 (0.7%) 0.01430 0.01430 - 0.01440 0.8381 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.014866666666667
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 08 July 2026 0.01480 (-1.33%) 0.01500 0.01480 - 0.01500 0.3758 times
Tue 30 June 2026 0.01500 (3.45%) 0.01450 0.01450 - 0.01510 1.2563 times
Fri 29 May 2026 0.01450 (1.4%) 0.01430 0.01420 - 0.01460 1.111 times
Thu 30 April 2026 0.01430 (-4.03%) 0.01490 0.01430 - 0.01500 1.2236 times
Tue 31 March 2026 0.01490 (-0.67%) 0.01510 0.01460 - 0.01510 1.2757 times
Fri 27 February 2026 0.01500 (0.67%) 0.01480 0.01470 - 0.01520 0.7767 times
Fri 30 January 2026 0.01490 (-2.61%) 0.01530 0.01470 - 0.01540 1.092 times
Wed 31 December 2025 0.01530 (-1.92%) 0.01570 0.01510 - 0.01570 0.9123 times
Fri 28 November 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01590 0.766 times
Fri 31 October 2025 0.01580 (0.64%) 0.01570 0.01570 - 0.01600 1.2106 times
Tue 30 September 2025 0.01570 (0.64%) 0.01560 0.01560 - 0.01580 0.4212 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.020.020.02
Back to top | Use Dark Theme