login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Daily Target 1	0.015233333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.01520 (-0.65%)	0.01530	0.01520 - 0.01530	1.5847 times
Thu 09 April 2026	0.01530 (-0.65%)	0.01540	0.01530 - 0.01540	0.7713 times
Wed 08 April 2026	0.01540 (1.32%)	0.01520	0.01520 - 0.01540	0.1657 times
Tue 07 April 2026	0.01520 (-2.56%)	0.01560	0.01520 - 0.01560	0.0829 times
Mon 06 April 2026	0.01560 (0%)	0.01560	0.01550 - 0.01560	1.5783 times
Thu 02 April 2026	0.01560 (0.65%)	0.01550	0.01550 - 0.01570	1.0161 times
Wed 01 April 2026	0.01550 (0%)	0.01550	0.01540 - 0.01550	1.1168 times
Tue 31 March 2026	0.01550 (0%)	0.01550	0.01540 - 0.01560	1.9174 times
Mon 30 March 2026	0.01550 (0.65%)	0.01530	0.01530 - 0.01550	0.9982 times
Fri 27 March 2026	0.01540 (0%)	0.01540	0.01530 - 0.01540	0.7687 times
Thu 26 March 2026	0.01540 (0.65%)	0.01530	0.01530 - 0.01540	1.8345 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Weekly Target 1	0.01
Weekly Target 2	0.015333333333333
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.01520 (-2.56%)	0.01560	0.01520 - 0.01560	0.9673 times
Thu 02 April 2026	0.01560 (1.3%)	0.01530	0.01530 - 0.01570	1.1675 times
Fri 27 March 2026	0.01540 (1.32%)	0.01530	0.01520 - 0.01540	1.3093 times
Fri 20 March 2026	0.01520 (-1.94%)	0.01540	0.01510 - 0.01540	1.3084 times
Fri 13 March 2026	0.01550 (0%)	0.01540	0.01510 - 0.01550	1.7312 times
Fri 06 March 2026	0.01550 (0.65%)	0.01560	0.01530 - 0.01560	1.0098 times
Fri 27 February 2026	0.01540 (-1.28%)	0.01560	0.01540 - 0.01560	1.4682 times
Fri 20 February 2026	0.01560 (0%)	0.01560	0.01550 - 0.01570	0.6569 times
Fri 13 February 2026	0.01560 (0%)	0.01560	0.01560 - 0.01570	0 times
Fri 13 February 2026	0.01560 (-0.64%)	0.01570	0.01540 - 0.01580	0.3812 times
Fri 06 February 2026	0.01570 (0%)	0.01560	0.01550 - 0.01600	1.1563 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.01 and 0.02

Monthly Target 1	0.01
Monthly Target 2	0.015366666666667
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.01520 (-1.94%)	0.01550	0.01520 - 0.01570	0.4551 times
Tue 31 March 2026	0.01550 (0.65%)	0.01560	0.01510 - 0.01560	1.8797 times
Fri 27 February 2026	0.01540 (-1.91%)	0.01560	0.01540 - 0.01600	1.1412 times
Fri 30 January 2026	0.01570 (-5.99%)	0.01670	0.01530 - 0.01670	1.5979 times
Wed 31 December 2025	0.01670 (-2.34%)	0.01710	0.01650 - 0.01720	1.3306 times
Fri 28 November 2025	0.01710 (-0.58%)	0.01720	0.01710 - 0.01750	1.1661 times
Fri 31 October 2025	0.01720 (1.18%)	0.01700	0.01700 - 0.01760	1.8094 times
Tue 30 September 2025	0.01700 (-1.73%)	0.01730	0.01700 - 0.01750	0.6201 times
Fri 29 August 2025	0.01730 (-2.81%)	0.01770	0.01730 - 0.01790	0 times
Thu 31 July 2025	0.01780 (0.56%)	0.01800	0.01750 - 0.01800	0 times
Mon 30 June 2025	0.01770 (-2.75%)	0.01820	0.01770 - 0.01820	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme