NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.86 and 2.92

Daily Target 12.84
Daily Target 22.87
Daily Target 32.9022333333333
Daily Target 42.93
Daily Target 52.96

Daily price and volume New Israeli

Date Closing Open Range Volume
Thu 19 February 2026 2.90140 (-0.65%) 2.92050 2.87280 - 2.93250 3.9245 times
Wed 18 February 2026 2.92040 (1.01%) 2.89130 2.88510 - 2.92060 2.2583 times
Tue 17 February 2026 2.89130 (0.21%) 2.88920 2.88770 - 2.91330 0.083 times
Fri 13 February 2026 2.88530 (0%) 2.91430 2.88390 - 2.91580 0 times
Fri 13 February 2026 2.88530 (-0.99%) 2.91430 2.88390 - 2.91580 0 times
Thu 12 February 2026 2.91420 (0.66%) 2.89480 2.89010 - 2.91520 0.186 times
Wed 11 February 2026 2.89500 (0.6%) 2.87960 2.86960 - 2.90380 0.1601 times
Tue 10 February 2026 2.87780 (-0.58%) 2.89420 2.87750 - 2.90330 0.7074 times
Mon 09 February 2026 2.89450 (-0.18%) 2.89680 2.88050 - 2.91170 2.4897 times
Fri 06 February 2026 2.89980 (0.03%) 2.89950 2.88390 - 2.90610 0.191 times
Thu 05 February 2026 2.89890 (-0.25%) 2.90540 2.88920 - 2.90960 0.0785 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.89 and 2.95

Weekly Target 12.84
Weekly Target 22.87
Weekly Target 32.9022333333333
Weekly Target 42.93
Weekly Target 52.96

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Thu 19 February 2026 2.90140 (0.56%) 2.88920 2.87280 - 2.93250 0.8715 times
Fri 13 February 2026 2.88530 (0%) 2.91430 2.88390 - 2.91580 0 times
Fri 13 February 2026 2.88530 (-0.5%) 2.89680 2.86960 - 2.91580 0.4928 times
Fri 06 February 2026 2.89980 (0.7%) 2.88000 2.86080 - 2.91280 1.1048 times
Fri 30 January 2026 2.87960 (0.29%) 2.86550 2.83640 - 2.87960 1.4659 times
Fri 23 January 2026 2.87130 (-2.12%) 2.91820 2.85780 - 2.92050 1.06 times
Fri 16 January 2026 2.93340 (0.34%) 2.92470 2.89640 - 2.94670 1.1069 times
Fri 09 January 2026 2.92350 (1.31%) 2.88610 2.88440 - 2.93460 1.5938 times
Fri 02 January 2026 2.88560 (0.65%) 2.86510 2.86260 - 2.91200 1.3957 times
Fri 26 December 2025 2.86710 (-0.79%) 2.89150 2.86200 - 2.89940 0.9086 times
Fri 19 December 2025 2.88990 (0.46%) 2.87520 2.86780 - 2.91210 1.3236 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.88 and 2.95

Monthly Target 12.83
Monthly Target 22.86
Monthly Target 32.8982333333333
Monthly Target 42.94
Monthly Target 52.97

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Thu 19 February 2026 2.90140 (0.76%) 2.88000 2.86080 - 2.93250 1.0563 times
Fri 30 January 2026 2.87960 (-0.44%) 2.88930 2.83640 - 2.94670 2.3829 times
Wed 31 December 2025 2.89240 (-0.26%) 2.90080 2.86200 - 2.93920 1.8917 times
Fri 28 November 2025 2.90000 (-0.58%) 2.90960 2.88110 - 2.96280 1.6548 times
Fri 31 October 2025 2.91680 (4.42%) 2.79300 2.78380 - 2.93150 2.3143 times
Tue 30 September 2025 2.79340 (-0.01%) 2.77850 2.76800 - 2.85550 0.7001 times
Fri 29 August 2025 2.79360 (-2.99%) 2.88460 2.77790 - 2.89430 0 times
Thu 31 July 2025 2.87980 (2.16%) 2.80030 2.79200 - 2.91630 0 times
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times
Wed 30 April 2025 2.64180 (-2.1%) 2.71230 2.54680 - 2.71450 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.9
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 2.89
150 day DMA 2.87
200 day DMA 2.83

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.9
12 day EMA2.892.892.89
20 day EMA2.892.892.89
35 day EMA2.92.92.9
50 day EMA2.892.892.89

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.89
12 day SMA2.92.92.89
20 day SMA2.892.882.88
35 day SMA2.892.892.89
50 day SMA2.892.892.89
100 day SMA2.892.892.89
150 day SMA2.872.872.87
200 day SMA2.832.832.83
Back to top | Use Dark Theme