Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.06 and 3.08
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.0636666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.09 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.06790 (0.33%) | 3.05610 | 3.04960 - 3.07350 | 1.5753 times | Wed 15 April 2026 | 3.05770 (0.37%) | 3.04640 | 3.04260 - 3.07320 | 0.0871 times | Tue 14 April 2026 | 3.04640 (0.54%) | 3.03060 | 3.01380 - 3.05150 | 1.7765 times | Mon 13 April 2026 | 3.02990 (-0.86%) | 3.06360 | 3.02060 - 3.06680 | 1.7112 times | Fri 10 April 2026 | 3.05630 (0.85%) | 3.03060 | 3.02960 - 3.05970 | 1.0813 times | Thu 09 April 2026 | 3.03060 (0.72%) | 3.00880 | 3.00370 - 3.04370 | 0.7748 times | Wed 08 April 2026 | 3.00900 (0.89%) | 2.98170 | 2.97190 - 3.02110 | 0.0877 times | Tue 07 April 2026 | 2.98240 (-0.71%) | 3.00340 | 2.97500 - 3.03680 | 0.0595 times | Mon 06 April 2026 | 3.00360 (-0.37%) | 3.02700 | 2.97370 - 3.02940 | 1.4937 times | Thu 02 April 2026 | 3.01470 (0.71%) | 2.99370 | 2.98730 - 3.03220 | 1.3529 times | Wed 01 April 2026 | 2.99340 (-0.24%) | 3.00020 | 2.98620 - 3.01380 | 1.594 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.04 and 3.1
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0517333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.06790 (0.38%) | 3.06360 | 3.01380 - 3.07350 | 1.0883 times | Fri 10 April 2026 | 3.05630 (1.38%) | 3.02700 | 2.97190 - 3.05970 | 0.7389 times | Thu 02 April 2026 | 3.01470 (-0.06%) | 3.01430 | 2.98620 - 3.03220 | 0.9245 times | Fri 27 March 2026 | 3.01650 (0.13%) | 3.01300 | 2.96250 - 3.02470 | 1.4656 times | Fri 20 March 2026 | 3.01270 (0.15%) | 3.00440 | 2.98020 - 3.02470 | 1.3751 times | Fri 13 March 2026 | 3.00820 (1.06%) | 2.98300 | 2.94280 - 3.00980 | 1.5944 times | Fri 06 March 2026 | 2.97660 (3.31%) | 2.88340 | 2.88100 - 3.01030 | 0.9819 times | Fri 27 February 2026 | 2.88110 (-0.86%) | 2.90330 | 2.87020 - 2.93660 | 1.2302 times | Fri 20 February 2026 | 2.90600 (0.72%) | 2.88920 | 2.87280 - 2.93250 | 0.6011 times | Fri 13 February 2026 | 2.88530 (0%) | 2.91430 | 2.88390 - 2.91580 | 0 times | Fri 13 February 2026 | 2.88530 (-0.5%) | 2.89680 | 2.86960 - 2.91580 | 0.3397 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.02 and 3.12
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0377666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.06790 (2.24%) | 3.00020 | 2.97190 - 3.07350 | 0.9603 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 2.2416 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 1.1495 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 1.505 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 1.1948 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 1.0451 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 1.4617 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.4421 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times | Thu 31 July 2025 | 2.87980 (2.16%) | 2.80030 | 2.79200 - 2.91630 | 0 times | Mon 30 June 2025 | 2.81900 (3.46%) | 2.72330 | 2.58600 - 2.83280 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.05 | 3.04 |
| 12 day EMA | 3.04 | 3.03 | 3.02 |
| 20 day EMA | 3.02 | 3.01 | 3 |
| 35 day EMA | 2.98 | 2.97 | 2.96 |
| 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.04 | 3.03 |
| 12 day SMA | 3.02 | 3.02 | 3.02 |
| 20 day SMA | 3.02 | 3.01 | 3.01 |
| 35 day SMA | 2.99 | 2.99 | 2.99 |
| 50 day SMA | 2.97 | 2.96 | 2.96 |
| 100 day SMA | 2.93 | 2.93 | 2.93 |
| 150 day SMA | 2.91 | 2.9 | 2.9 |
| 200 day SMA | 2.89 | 2.88 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.