Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.14 and 3.17
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1611666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.19 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.15710 (-0.36%) | 3.16840 | 3.14840 - 3.17800 | 0.936 times | Tue 28 July 2026 | 3.16840 (-0.41%) | 3.18120 | 3.16520 - 3.18760 | 2.2019 times | Mon 27 July 2026 | 3.18130 (-0.19%) | 3.18190 | 3.17610 - 3.20340 | 0.3088 times | Fri 24 July 2026 | 3.18750 (0%) | 3.17720 | 3.16840 - 3.18900 | 0 times | Fri 24 July 2026 | 3.18750 (0.34%) | 3.17720 | 3.16840 - 3.18900 | 0 times | Thu 23 July 2026 | 3.17670 (0.21%) | 3.17080 | 3.15600 - 3.18060 | 0.6311 times | Wed 22 July 2026 | 3.17010 (-0.41%) | 3.18300 | 3.16580 - 3.18300 | 0.9831 times | Tue 21 July 2026 | 3.18310 (0.28%) | 3.17350 | 3.16430 - 3.18320 | 2.1862 times | Mon 20 July 2026 | 3.17430 (-0.08%) | 3.18120 | 3.16380 - 3.18120 | 0.7364 times | Fri 17 July 2026 | 3.17680 (-0.46%) | 3.19160 | 3.16220 - 3.19650 | 2.0165 times | Thu 16 July 2026 | 3.19150 (-0.53%) | 3.20820 | 3.18380 - 3.22070 | 1.3137 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.13 and 3.18
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1696333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.15710 (-0.95%) | 3.18190 | 3.14840 - 3.20340 | 0.5272 times | Fri 24 July 2026 | 3.18750 (0%) | 3.17720 | 3.16840 - 3.18900 | 0 times | Fri 24 July 2026 | 3.18750 (0.34%) | 3.18120 | 3.15600 - 3.18900 | 0.6939 times | Fri 17 July 2026 | 3.17680 (-0.96%) | 3.21060 | 3.16220 - 3.23750 | 1.363 times | Fri 10 July 2026 | 3.20750 (-0.83%) | 3.21490 | 3.17320 - 3.22620 | 1.3167 times | Thu 02 July 2026 | 3.23440 (-0.19%) | 3.24080 | 3.22400 - 3.28040 | 1.052 times | Fri 26 June 2026 | 3.24040 (-0.4%) | 3.24330 | 3.21470 - 3.28540 | 1.0846 times | Thu 18 June 2026 | 3.25340 (0.64%) | 3.22300 | 3.19980 - 3.26340 | 1.1539 times | Fri 12 June 2026 | 3.23260 (0.39%) | 3.22090 | 3.16660 - 3.23680 | 1.1555 times | Fri 05 June 2026 | 3.22020 (-2.29%) | 3.29570 | 3.20530 - 3.30620 | 1.6532 times | Fri 29 May 2026 | 3.29560 (1.68%) | 3.22660 | 3.22530 - 3.30830 | 0.6492 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.09 and 3.22
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1953 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.15710 (-2.94%) | 3.25270 | 3.14840 - 3.28040 | 1.0858 times | Tue 30 June 2026 | 3.25260 (-1.3%) | 3.29570 | 3.16660 - 3.30620 | 1.3603 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.1438 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.3113 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.3294 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.6817 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 0.8925 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.7086 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.6198 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 0.8669 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.2622 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.18 |
| 12 day EMA | 3.19 | 3.2 | 3.2 |
| 20 day EMA | 3.21 | 3.22 | 3.22 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.18 |
| 12 day SMA | 3.18 | 3.19 | 3.19 |
| 20 day SMA | 3.19 | 3.2 | 3.2 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.22 | 3.23 | 3.23 |
| 100 day SMA | 3.15 | 3.14 | 3.14 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.