Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.19 and 3.22
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2082333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.24 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.21240 (-0.25%) | 3.22030 | 3.19180 - 3.22050 | 0.8379 times | Mon 08 June 2026 | 3.22030 (0%) | 3.22090 | 3.16660 - 3.23620 | 1.5071 times | Fri 05 June 2026 | 3.22020 (-0.54%) | 3.23770 | 3.20530 - 3.24200 | 1.2757 times | Thu 04 June 2026 | 3.23780 (-1.01%) | 3.26990 | 3.22460 - 3.27250 | 0.5459 times | Wed 03 June 2026 | 3.27080 (-0.15%) | 3.27580 | 3.25570 - 3.27700 | 1.3958 times | Tue 02 June 2026 | 3.27570 (-0.91%) | 3.30540 | 3.25520 - 3.30570 | 1.3275 times | Mon 01 June 2026 | 3.30570 (0.31%) | 3.29570 | 3.28230 - 3.30620 | 1.0083 times | Fri 29 May 2026 | 3.29560 (0.5%) | 3.27910 | 3.26720 - 3.30830 | 1.2555 times | Thu 28 May 2026 | 3.27920 (-0.25%) | 3.28730 | 3.27560 - 3.29910 | 0.7695 times | Wed 27 May 2026 | 3.28750 (0.5%) | 3.27140 | 3.25750 - 3.28840 | 0.0768 times | Tue 26 May 2026 | 3.27130 (0.93%) | 3.22660 | 3.22530 - 3.29590 | 0.0787 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.15 and 3.22
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2050666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.21240 (-0.24%) | 3.22090 | 3.16660 - 3.23620 | 0.6292 times | Fri 05 June 2026 | 3.22020 (-2.29%) | 3.29570 | 3.20530 - 3.30620 | 1.4901 times | Fri 29 May 2026 | 3.29560 (1.68%) | 3.22660 | 3.22530 - 3.30830 | 0.5851 times | Fri 22 May 2026 | 3.24120 (0.16%) | 3.23550 | 3.20560 - 3.24600 | 1.285 times | Fri 15 May 2026 | 3.23590 (1.63%) | 3.17640 | 3.17470 - 3.24330 | 1.2556 times | Thu 07 May 2026 | 3.18400 (0.14%) | 3.14900 | 3.13840 - 3.18640 | 0.0291 times | Wed 06 May 2026 | 3.17970 (1.98%) | 3.12020 | 3.11730 - 3.18640 | 0.73 times | Fri 01 May 2026 | 3.11800 (0.9%) | 3.09420 | 3.07770 - 3.15550 | 1.1092 times | Fri 24 April 2026 | 3.09010 (0.23%) | 3.08860 | 3.04170 - 3.10400 | 1.7709 times | Fri 17 April 2026 | 3.08310 (0.88%) | 3.06360 | 3.01380 - 3.08500 | 1.1157 times | Fri 10 April 2026 | 3.05630 (1.38%) | 3.02700 | 2.97190 - 3.05970 | 0.633 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.12 and 3.26
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2284 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.21240 (-2.52%) | 3.29570 | 3.16660 - 3.30620 | 0.6854 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.3631 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.5627 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.5843 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.8124 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 1.0636 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.8444 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.7387 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 1.033 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.3125 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.24 | 3.25 |
| 12 day EMA | 3.24 | 3.25 | 3.25 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.24 | 3.26 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.15 | 3.14 | 3.14 |
| 100 day SMA | 3.04 | 3.03 | 3.03 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.