Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.2 and 1.21
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.2009 |
| Daily Target 5 | 1.21 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.20150 (0.35%) | 1.19730 | 1.19700 - 1.20420 | 1.5883 times | Wed 15 April 2026 | 1.19730 (0.36%) | 1.19300 | 1.19100 - 1.19940 | 0 times | Tue 14 April 2026 | 1.19300 (0.19%) | 1.19060 | 1.18460 - 1.19520 | 1.7101 times | Mon 13 April 2026 | 1.19070 (-0.18%) | 1.19280 | 1.18640 - 1.19460 | 1.7288 times | Fri 10 April 2026 | 1.19290 (0.58%) | 1.18620 | 1.18620 - 1.19540 | 1.2418 times | Thu 09 April 2026 | 1.18600 (0.82%) | 1.17650 | 1.17650 - 1.18660 | 0.383 times | Wed 08 April 2026 | 1.17640 (0.03%) | 1.17590 | 1.17330 - 1.18350 | 0 times | Tue 07 April 2026 | 1.17610 (0.2%) | 1.17390 | 1.17330 - 1.17810 | 1.8812 times | Mon 06 April 2026 | 1.17380 (-0.93%) | 1.18560 | 1.17170 - 1.18560 | 0.7802 times | Thu 02 April 2026 | 1.18480 (0.9%) | 1.17460 | 1.17460 - 1.18550 | 0.6867 times | Wed 01 April 2026 | 1.17420 (-0.61%) | 1.18140 | 1.17420 - 1.18320 | 1.3136 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.19 and 1.21
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.1967666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.20150 (0.72%) | 1.19280 | 1.18460 - 1.20420 | 1.0859 times | Fri 10 April 2026 | 1.19290 (0.68%) | 1.18560 | 1.17170 - 1.19540 | 0.9258 times | Thu 02 April 2026 | 1.18480 (0.01%) | 1.18440 | 1.17420 - 1.18550 | 1.0113 times | Fri 27 March 2026 | 1.18470 (-0.65%) | 1.18250 | 1.17230 - 1.18830 | 0.691 times | Fri 20 March 2026 | 1.19250 (0.33%) | 1.18880 | 1.18590 - 1.20010 | 1.2393 times | Fri 13 March 2026 | 1.18860 (-0.44%) | 1.19350 | 1.17760 - 1.20110 | 1.5517 times | Fri 06 March 2026 | 1.19380 (4.79%) | 1.13980 | 1.13980 - 1.20020 | 1.4192 times | Fri 27 February 2026 | 1.13920 (-0.9%) | 1.14940 | 1.13530 - 1.15930 | 1.3627 times | Fri 20 February 2026 | 1.14960 (-0.04%) | 1.14870 | 1.13840 - 1.15520 | 0.7131 times | Fri 13 February 2026 | 1.15010 (0%) | 1.15630 | 1.14600 - 1.15720 | 0 times | Fri 13 February 2026 | 1.15010 (0.24%) | 1.14840 | 1.14000 - 1.16140 | 0.3163 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.19 and 1.22
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.1924666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.20150 (1.7%) | 1.18140 | 1.17170 - 1.20420 | 0.8209 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 1.841 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 1.2523 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 1.5137 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 1.4546 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 1.2356 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 1.6757 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.2063 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times | Mon 30 June 2025 | 1.07250 (0.57%) | 1.06360 | 1.02010 - 1.08290 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.18 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.19 | 1.19 |
| 12 day SMA | 1.19 | 1.18 | 1.18 |
| 20 day SMA | 1.19 | 1.19 | 1.18 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.