Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.13 and 1.15
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1471666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.14790 (-0.29%) | 1.15150 | 1.13840 - 1.15520 | 3.2388 times | Wed 18 February 2026 | 1.15120 (-0.07%) | 1.15180 | 1.14630 - 1.15470 | 1.6281 times | Tue 17 February 2026 | 1.15200 (0.17%) | 1.14870 | 1.14650 - 1.15360 | 0 times | Fri 13 February 2026 | 1.15010 (0%) | 1.15630 | 1.14600 - 1.15720 | 0 times | Fri 13 February 2026 | 1.15010 (-0.54%) | 1.15630 | 1.14600 - 1.15720 | 0 times | Thu 12 February 2026 | 1.15640 (0.1%) | 1.15550 | 1.15390 - 1.16140 | 0 times | Wed 11 February 2026 | 1.15520 (0.62%) | 1.14840 | 1.14830 - 1.15810 | 0 times | Tue 10 February 2026 | 1.14810 (0.18%) | 1.14600 | 1.14220 - 1.15190 | 0 times | Mon 09 February 2026 | 1.14600 (-0.12%) | 1.14840 | 1.14000 - 1.15020 | 2.159 times | Fri 06 February 2026 | 1.14740 (0.03%) | 1.14680 | 1.14130 - 1.14790 | 2.9741 times | Thu 05 February 2026 | 1.14710 (-0.67%) | 1.15460 | 1.14570 - 1.15460 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.13 and 1.15
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1471666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.14790 (-0.19%) | 1.14870 | 1.13840 - 1.15520 | 0.8221 times | Fri 13 February 2026 | 1.15010 (0%) | 1.15630 | 1.14600 - 1.15720 | 0 times | Fri 13 February 2026 | 1.15010 (0.24%) | 1.14840 | 1.14000 - 1.16140 | 0.3647 times | Fri 06 February 2026 | 1.14740 (0.25%) | 1.14350 | 1.13990 - 1.16130 | 1.5401 times | Fri 30 January 2026 | 1.14450 (0.3%) | 1.14050 | 1.12930 - 1.14560 | 0.9884 times | Fri 23 January 2026 | 1.14110 (-1.46%) | 1.14990 | 1.13290 - 1.14990 | 1.0109 times | Fri 16 January 2026 | 1.15800 (0.77%) | 1.14890 | 1.13760 - 1.15960 | 1.1342 times | Fri 09 January 2026 | 1.14910 (2.21%) | 1.12490 | 1.12490 - 1.15090 | 1.6391 times | Fri 02 January 2026 | 1.12420 (0.19%) | 1.12220 | 1.12010 - 1.13420 | 1.5523 times | Fri 26 December 2025 | 1.12210 (0.16%) | 1.12040 | 1.11580 - 1.12690 | 0.9481 times | Fri 19 December 2025 | 1.12030 (0.21%) | 1.11790 | 1.10650 - 1.12230 | 1.5156 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.14 and 1.17
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1492333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.14790 (0.3%) | 1.14350 | 1.13840 - 1.16140 | 1.1547 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 2.2 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 2.1142 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 1.7958 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 2.4355 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.2998 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times | Mon 30 June 2025 | 1.07250 (0.57%) | 1.06360 | 1.02010 - 1.08290 | 0 times | Fri 30 May 2025 | 1.06640 (3.21%) | 1.03420 | 1.03020 - 1.08040 | 0 times | Wed 30 April 2025 | 1.03320 (-0.66%) | 1.04540 | 0.99470 - 1.05160 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.