NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJPY are 51.6 and 51.97

Daily Target 151.3
Daily Target 251.52
Daily Target 351.671833333333
Daily Target 451.89
Daily Target 552.04

Daily price and volume New Israeli

Date Closing Open Range Volume
Mon 05 October 2026 51.73740 (0.17%) 51.66230 51.45360 - 51.82450 1.6743 times
Fri 02 October 2026 51.65150 (1.06%) 51.13340 51.13340 - 51.68940 0 times
Thu 01 October 2026 51.11120 (-0.02%) 51.14810 51.03280 - 51.62390 0 times
Wed 30 September 2026 51.11990 (-0.5%) 51.36560 51.00670 - 51.36560 1.8425 times
Tue 29 September 2026 51.37780 (0.43%) 51.15940 51.14440 - 51.45840 0.8817 times
Mon 28 September 2026 51.15800 (-0.77%) 51.56880 51.08230 - 51.75620 1.5361 times
Fri 25 September 2026 51.55650 (-1.12%) 52.13630 51.53910 - 52.17810 1.6797 times
Thu 24 September 2026 52.14270 (0%) 52.14060 51.88120 - 52.31840 0 times
Wed 23 September 2026 52.14060 (-0.05%) 52.18130 52.11410 - 52.42270 0.7605 times
Tue 22 September 2026 52.16670 (-0.15%) 52.24550 52.00560 - 52.30750 1.6252 times
Mon 21 September 2026 52.24320 (0.77%) 51.83900 51.79650 - 52.27120 0.7529 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 51.6 and 51.97

Weekly Target 151.3
Weekly Target 251.52
Weekly Target 351.671833333333
Weekly Target 451.89
Weekly Target 552.04

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Mon 05 October 2026 51.73740 (0.17%) 51.66230 51.45360 - 51.82450 0.401 times
Fri 02 October 2026 51.65150 (0.18%) 51.56880 51.00670 - 51.75620 1.0203 times
Fri 25 September 2026 51.55650 (-0.55%) 51.83900 51.53910 - 52.42270 1.1539 times
Fri 18 September 2026 51.84250 (2.38%) 50.63290 50.49050 - 52.15360 1.1603 times
Fri 11 September 2026 50.63550 (-2.3%) 51.25220 50.51540 - 51.25220 0.7388 times
Fri 04 September 2026 51.82660 (-3.5%) 53.68690 51.56630 - 53.68690 1.2415 times
Fri 28 August 2026 53.70710 (0.93%) 53.19950 52.97110 - 53.86870 1.2072 times
Fri 21 August 2026 53.21150 (-1.13%) 53.81940 52.88010 - 54.02800 1.1828 times
Fri 14 August 2026 53.81980 (2.23%) 52.69220 52.66380 - 53.99120 0.703 times
Fri 07 August 2026 52.64770 (1.26%) 51.94520 51.18850 - 52.80790 1.1912 times
Fri 31 July 2026 51.99440 (-3.27%) 53.74900 51.64170 - 54.10060 0.8199 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 51.39 and 52.18

Monthly Target 150.74
Monthly Target 251.24
Monthly Target 351.531566666667
Monthly Target 452.03
Monthly Target 552.32

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Mon 05 October 2026 51.73740 (1.21%) 51.14810 51.03280 - 51.82450 0.1106 times
Wed 30 September 2026 51.11990 (-4.05%) 53.29290 50.49050 - 53.52020 1.4667 times
Mon 31 August 2026 53.27650 (2.47%) 51.94520 51.18850 - 54.02800 1.1823 times
Fri 31 July 2026 51.99440 (-4.66%) 54.54220 51.64170 - 54.73400 1.1947 times
Tue 30 June 2026 54.53540 (-4.01%) 56.80780 53.64000 - 56.84410 1.3389 times
Fri 29 May 2026 56.81080 (7.06%) 53.08910 52.70670 - 56.89750 1.3108 times
Thu 30 April 2026 53.06600 (5.31%) 50.40530 50.40530 - 54.10270 1.0338 times
Tue 31 March 2026 50.38970 (1.23%) 49.79810 49.79810 - 51.43400 0.9297 times
Fri 27 February 2026 49.77500 (-0.26%) 49.77060 49.15840 - 50.83420 0.6708 times
Fri 30 January 2026 49.90360 (1.46%) 49.19920 48.86020 - 50.84880 0.7617 times
Wed 31 December 2025 49.18460 (2.62%) 47.91190 47.36850 - 49.31340 0.74 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 51.4
12 day DMA 51.69
20 day DMA 51.37
35 day DMA 52.1
50 day DMA 52.33
100 day DMA 53.4
150 day DMA 52.96
200 day DMA 52.15

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5351.4251.3
12 day EMA51.5451.5151.49
20 day EMA51.6851.6751.67
35 day EMA51.9651.9751.99
50 day EMA52.3452.3652.39

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA51.451.2851.26
12 day SMA51.6951.6551.62
20 day SMA51.3751.3851.38
35 day SMA52.152.1652.21
50 day SMA52.3352.3752.41
100 day SMA53.453.4353.45
150 day SMA52.9652.9552.94
200 day SMA52.1552.1452.12
Back to top | Use Dark Theme