Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 49.69 and 50.29
| Daily Target 1 | 49.58 |
| Daily Target 2 | 49.8 |
| Daily Target 3 | 50.1737 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.77 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.02360 (-1.06%) | 50.54680 | 49.95070 - 50.54680 | 0 times | Mon 09 February 2026 | 50.56190 (0.28%) | 50.47800 | 50.17470 - 50.60630 | 1.6246 times | Fri 06 February 2026 | 50.42020 (0.31%) | 50.24860 | 50.03970 - 50.49900 | 2.2497 times | Thu 05 February 2026 | 50.26600 (-0.7%) | 50.61180 | 50.13980 - 50.66890 | 0 times | Wed 04 February 2026 | 50.61790 (0.19%) | 50.53090 | 50.45750 - 50.83420 | 0 times | Tue 03 February 2026 | 50.52420 (0.65%) | 50.20540 | 50.20540 - 50.58620 | 2.3191 times | Mon 02 February 2026 | 50.19950 (0.59%) | 49.77060 | 49.52700 - 50.26680 | 2.1075 times | Fri 30 January 2026 | 49.90360 (1.03%) | 49.43010 | 49.43010 - 50.06030 | 0.4943 times | Thu 29 January 2026 | 49.39350 (-0.29%) | 49.53750 | 49.31690 - 49.86230 | 0.0001 times | Wed 28 January 2026 | 49.53890 (0.43%) | 49.32700 | 49.27210 - 49.68220 | 1.2048 times | Tue 27 January 2026 | 49.32920 (-0.05%) | 49.36960 | 49.20880 - 49.68770 | 1.5763 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 49.66 and 50.31
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 50.193533333333 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.02360 (-0.79%) | 50.47800 | 49.95070 - 50.60630 | 0.3591 times | Fri 06 February 2026 | 50.42020 (1.04%) | 49.77060 | 49.52700 - 50.83420 | 1.4756 times | Fri 30 January 2026 | 49.90360 (-1.06%) | 50.38390 | 48.86020 - 50.38390 | 0.9012 times | Fri 23 January 2026 | 50.43600 (0.36%) | 50.09490 | 49.54740 - 50.84880 | 0.9151 times | Fri 16 January 2026 | 50.25740 (0.22%) | 50.14730 | 49.83490 - 50.70400 | 1.0392 times | Fri 09 January 2026 | 50.14890 (2.05%) | 49.16370 | 49.16370 - 50.21240 | 1.49 times | Fri 02 January 2026 | 49.14190 (0.3%) | 48.99480 | 48.78570 - 49.49000 | 1.4585 times | Fri 26 December 2025 | 48.99650 (-0.22%) | 49.11430 | 48.70080 - 49.21000 | 0.9254 times | Fri 19 December 2025 | 49.10570 (1.52%) | 48.35430 | 47.81890 - 49.16530 | 1.4359 times | Fri 12 December 2025 | 48.36900 (0.79%) | 47.99090 | 47.96500 - 48.78220 | 0 times | Fri 05 December 2025 | 47.98880 (0.12%) | 47.91190 | 47.36850 - 48.24340 | 1.1698 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 49.78 and 51.08
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 50.128266666667 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.02360 (0.24%) | 49.77060 | 49.52700 - 50.83420 | 0.8739 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 2.2554 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 2.1912 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 1.8546 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 2.4928 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.3321 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times | Mon 30 June 2025 | 42.71600 (4.37%) | 40.86000 | 39.45400 - 42.89100 | 0 times | Fri 30 May 2025 | 40.92900 (4.15%) | 39.25500 | 39.03300 - 41.88800 | 0 times | Wed 30 April 2025 | 39.29800 (-2.39%) | 40.50500 | 37.58300 - 40.61600 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.13 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.29 |
| 100 day DMA | 47.79 |
| 150 day DMA | 46.38 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.4 | 50.32 |
| 12 day EMA | 50.17 | 50.2 | 50.13 |
| 20 day EMA | 50.04 | 50.04 | 49.98 |
| 35 day EMA | 49.66 | 49.64 | 49.59 |
| 50 day EMA | 49.29 | 49.26 | 49.21 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.48 | 50.41 |
| 12 day SMA | 50.01 | 50.05 | 50.04 |
| 20 day SMA | 50.13 | 50.14 | 50.12 |
| 35 day SMA | 49.79 | 49.75 | 49.68 |
| 50 day SMA | 49.29 | 49.25 | 49.19 |
| 100 day SMA | 47.79 | 47.73 | 47.67 |
| 150 day SMA | 46.38 | 46.33 | 46.27 |
| 200 day SMA | 44.84 | 44.79 | 44.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.