Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 53.04 and 53.61
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.468633333333 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.04 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.47280 (-0.52%) | 53.75320 | 53.17990 - 53.75320 | 1.4362 times | Thu 16 July 2026 | 53.75350 (-0.58%) | 54.07540 | 53.66820 - 54.39170 | 0.7818 times | Wed 15 July 2026 | 54.06440 (0.09%) | 54.02790 | 54.01250 - 54.31800 | 1.2263 times | Tue 14 July 2026 | 54.01400 (0.61%) | 53.68650 | 53.56950 - 54.01420 | 1.5066 times | Mon 13 July 2026 | 53.68690 (-0.12%) | 53.73380 | 53.49180 - 53.78260 | 0.3486 times | Fri 10 July 2026 | 53.75010 (-0.18%) | 53.83380 | 53.62740 - 53.95120 | 0.7036 times | Thu 09 July 2026 | 53.84720 (0.77%) | 53.43570 | 53.42000 - 53.85630 | 0.1815 times | Wed 08 July 2026 | 53.43760 (0.23%) | 53.32150 | 53.11610 - 53.56200 | 1.4286 times | Tue 07 July 2026 | 53.31600 (-1.56%) | 54.14780 | 53.29320 - 54.14780 | 1.1377 times | Mon 06 July 2026 | 54.16220 (0.68%) | 53.80440 | 53.80440 - 54.24380 | 1.2491 times | Thu 02 July 2026 | 53.79440 (-1.1%) | 54.38870 | 53.68140 - 54.38870 | 1.2918 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 52.72 and 53.93
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.681466666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.47280 (-0.52%) | 53.73380 | 53.17990 - 54.39170 | 1.1877 times | Fri 10 July 2026 | 53.75010 (-0.08%) | 53.80440 | 53.11610 - 54.24380 | 1.0535 times | Thu 02 July 2026 | 53.79440 (-0.15%) | 53.87750 | 53.68140 - 54.73400 | 0.8005 times | Fri 26 June 2026 | 53.87590 (-1.54%) | 54.51210 | 53.78590 - 54.76140 | 1.0987 times | Thu 18 June 2026 | 54.72050 (-0.25%) | 54.86860 | 54.52810 - 55.56060 | 0.7986 times | Fri 12 June 2026 | 54.85700 (0.3%) | 54.63920 | 53.64000 - 54.99470 | 0.8121 times | Fri 05 June 2026 | 54.69360 (-3.73%) | 56.80780 | 54.61460 - 56.84410 | 1.1432 times | Fri 29 May 2026 | 56.81080 (3.21%) | 55.16490 | 55.12980 - 56.89750 | 0.8819 times | Fri 22 May 2026 | 55.04270 (1.33%) | 54.32360 | 54.24300 - 55.09120 | 1.0963 times | Fri 15 May 2026 | 54.32250 (0.87%) | 54.10840 | 54.02850 - 54.51270 | 1.1277 times | Thu 07 May 2026 | 53.85570 (0.06%) | 53.61740 | 53.17920 - 53.91630 | 0.1268 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 52.49 and 54.1
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 53.7743 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.47280 (-1.95%) | 54.54220 | 53.11610 - 54.73400 | 0.92 times | Tue 30 June 2026 | 54.53540 (-4.01%) | 56.80780 | 53.64000 - 56.84410 | 1.4729 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.442 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.1373 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.0227 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.7379 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.8379 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.8141 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.689 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 0.9261 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.1234 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.98 |
| 35 day DMA | 54.52 |
| 50 day DMA | 54.53 |
| 100 day DMA | 53.07 |
| 150 day DMA | 51.89 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.86 | 53.91 |
| 12 day EMA | 53.86 | 53.93 | 53.96 |
| 20 day EMA | 54.01 | 54.07 | 54.1 |
| 35 day EMA | 54.17 | 54.21 | 54.24 |
| 50 day EMA | 54.36 | 54.4 | 54.43 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.85 | 53.87 |
| 12 day SMA | 53.81 | 53.9 | 53.93 |
| 20 day SMA | 53.98 | 54.04 | 54.11 |
| 35 day SMA | 54.52 | 54.61 | 54.68 |
| 50 day SMA | 54.53 | 54.53 | 54.52 |
| 100 day SMA | 53.07 | 53.03 | 52.99 |
| 150 day SMA | 51.89 | 51.86 | 51.82 |
| 200 day SMA | 50.62 | 50.57 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.