NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJPY are 49.13 and 49.75

Daily Target 148.99
Daily Target 249.27
Daily Target 349.610033333333
Daily Target 449.89
Daily Target 550.23

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 13 February 2026 49.54480 (-0.55%) 49.82260 49.33440 - 49.95090 0 times
Thu 12 February 2026 49.81900 (-0.21%) 49.92180 49.73030 - 50.22050 0 times
Wed 11 February 2026 49.92480 (-0.2%) 50.01090 49.68780 - 50.19170 0 times
Tue 10 February 2026 50.02360 (-1.06%) 50.54680 49.95070 - 50.54680 0 times
Mon 09 February 2026 50.56190 (0.28%) 50.47800 50.17470 - 50.60630 1.9571 times
Fri 06 February 2026 50.42020 (0.31%) 50.24860 50.03970 - 50.49900 2.7102 times
Thu 05 February 2026 50.26600 (-0.7%) 50.61180 50.13980 - 50.66890 0 times
Wed 04 February 2026 50.61790 (0.19%) 50.53090 50.45750 - 50.83420 0 times
Tue 03 February 2026 50.52420 (0.65%) 50.20540 50.20540 - 50.58620 2.7938 times
Mon 02 February 2026 50.19950 (0.59%) 49.77060 49.52700 - 50.26680 2.5389 times
Fri 30 January 2026 49.90360 (1.03%) 49.43010 49.43010 - 50.06030 0.5955 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 48.8 and 50.08

Weekly Target 148.56
Weekly Target 249.05
Weekly Target 349.8285
Weekly Target 450.32
Weekly Target 551.1

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 13 February 2026 49.54480 (-1.74%) 50.47800 49.33440 - 50.60630 0.3591 times
Fri 06 February 2026 50.42020 (1.04%) 49.77060 49.52700 - 50.83420 1.4756 times
Fri 30 January 2026 49.90360 (-1.06%) 50.38390 48.86020 - 50.38390 0.9012 times
Fri 23 January 2026 50.43600 (0.36%) 50.09490 49.54740 - 50.84880 0.9151 times
Fri 16 January 2026 50.25740 (0.22%) 50.14730 49.83490 - 50.70400 1.0392 times
Fri 09 January 2026 50.14890 (2.05%) 49.16370 49.16370 - 50.21240 1.49 times
Fri 02 January 2026 49.14190 (0.3%) 48.99480 48.78570 - 49.49000 1.4585 times
Fri 26 December 2025 48.99650 (-0.22%) 49.11430 48.70080 - 49.21000 0.9254 times
Fri 19 December 2025 49.10570 (1.52%) 48.35430 47.81890 - 49.16530 1.4359 times
Fri 12 December 2025 48.36900 (0.79%) 47.99090 47.96500 - 48.78220 0 times
Fri 05 December 2025 47.98880 (0.12%) 47.91190 47.36850 - 48.24340 1.1698 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 48.69 and 50.19

Monthly Target 148.4
Monthly Target 248.97
Monthly Target 349.904466666667
Monthly Target 450.47
Monthly Target 551.4

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 13 February 2026 49.54480 (-0.72%) 49.77060 49.33440 - 50.83420 0.8739 times
Fri 30 January 2026 49.90360 (1.46%) 49.19920 48.86020 - 50.84880 2.2554 times
Wed 31 December 2025 49.18460 (2.62%) 47.91190 47.36850 - 49.31340 2.1912 times
Fri 28 November 2025 47.92890 (1.22%) 47.27400 46.76260 - 48.67920 1.8546 times
Fri 31 October 2025 47.35070 (5.93%) 44.69320 44.15930 - 47.60090 2.4928 times
Tue 30 September 2025 44.70040 (1.68%) 43.81620 43.67320 - 45.01520 0.3321 times
Fri 29 August 2025 43.96370 (-1.05%) 44.20500 42.61100 - 44.46100 0 times
Thu 31 July 2025 44.43000 (4.01%) 42.68600 42.35900 - 44.44700 0 times
Mon 30 June 2025 42.71600 (4.37%) 40.86000 39.45400 - 42.89100 0 times
Fri 30 May 2025 40.92900 (4.15%) 39.25500 39.03300 - 41.88800 0 times
Wed 30 April 2025 39.29800 (-2.39%) 40.50500 37.58300 - 40.61600 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 49.97
12 day DMA 50.1
20 day DMA 50.04
35 day DMA 49.85
50 day DMA 49.41
100 day DMA 47.96
150 day DMA 46.53
200 day DMA 45

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8750.0450.15
12 day EMA5050.0850.13
20 day EMA49.9750.0150.03
35 day EMA49.6549.6649.65
50 day EMA49.3349.3249.3

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9750.1550.24
12 day SMA50.150.150.06
20 day SMA50.0450.0850.1
35 day SMA49.8549.8449.81
50 day SMA49.4149.3849.33
100 day SMA47.9647.947.84
150 day SMA46.5346.4846.43
200 day SMA4544.9544.89
Back to top | Use Dark Theme