login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.2269
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Thu 19 February 2026	0.22660 (-1.05%)	0.22880	0.22530 - 0.22880	3.1897 times
Wed 18 February 2026	0.22900 (0.17%)	0.22860	0.22830 - 0.22980	1.6572 times
Tue 17 February 2026	0.22860 (-0.35%)	0.22910	0.22790 - 0.22930	0 times
Fri 13 February 2026	0.22940 (0%)	0.23130	0.22890 - 0.23130	0 times
Fri 13 February 2026	0.22940 (-0.86%)	0.23130	0.22890 - 0.23130	0 times
Thu 12 February 2026	0.23140 (0.43%)	0.23050	0.23040 - 0.23230	0 times
Wed 11 February 2026	0.23040 (0.17%)	0.23010	0.22980 - 0.23110	0 times
Tue 10 February 2026	0.23000 (0%)	0.23000	0.22910 - 0.23060	0 times
Mon 09 February 2026	0.23000 (0.92%)	0.22850	0.22810 - 0.23000	2.2811 times
Fri 06 February 2026	0.22790 (0.31%)	0.22720	0.22630 - 0.22820	2.872 times
Thu 05 February 2026	0.22720 (-0.83%)	0.22900	0.22700 - 0.22900	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22723333333333
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Thu 19 February 2026	0.22660 (-1.22%)	0.22910	0.22530 - 0.22980	0.6905 times
Fri 13 February 2026	0.22940 (0%)	0.23130	0.22890 - 0.23130	0 times
Fri 13 February 2026	0.22940 (0.66%)	0.22850	0.22810 - 0.23230	0.325 times
Fri 06 February 2026	0.22790 (-0.65%)	0.22780	0.22630 - 0.23010	1.3799 times
Fri 30 January 2026	0.22940 (1.41%)	0.22620	0.22560 - 0.23060	0.9986 times
Fri 23 January 2026	0.22620 (0.35%)	0.22470	0.22280 - 0.22670	1.0684 times
Fri 16 January 2026	0.22540 (0.09%)	0.22520	0.22400 - 0.22620	1.2434 times
Fri 09 January 2026	0.22520 (1.21%)	0.22250	0.22250 - 0.22540	1.8431 times
Fri 02 January 2026	0.22250 (0.18%)	0.22210	0.22130 - 0.22370	1.4885 times
Fri 26 December 2025	0.22210 (0.45%)	0.22110	0.22070 - 0.22310	0.9625 times
Fri 19 December 2025	0.22110 (0.5%)	0.22000	0.21870 - 0.22150	1.4867 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22806666666667
Monthly Target 4	0.23
Monthly Target 5	0.24

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Thu 19 February 2026	0.22660 (-1.22%)	0.22780	0.22530 - 0.23230	1.0852 times
Fri 30 January 2026	0.22940 (3.1%)	0.22250	0.22240 - 0.23060	2.5379 times
Wed 31 December 2025	0.22250 (2.16%)	0.21770	0.21630 - 0.22350	2.1252 times
Fri 28 November 2025	0.21780 (-0.05%)	0.21750	0.21470 - 0.22240	1.616 times
Fri 31 October 2025	0.21790 (1.54%)	0.21460	0.21240 - 0.21900	1.876 times
Tue 30 September 2025	0.21460 (1.23%)	0.21120	0.20870 - 0.21530	0.7598 times
Fri 29 August 2025	0.21200 (1.44%)	0.21000	0.20490 - 0.21200	0 times
Thu 31 July 2025	0.20900 (-0.71%)	0.20940	0.20890 - 0.21460	0 times
Mon 30 June 2025	0.21050 (4.47%)	0.20140	0.19480 - 0.21080	0 times
Fri 30 May 2025	0.20150 (3.44%)	0.19580	0.19400 - 0.20280	0 times
Wed 30 April 2025	0.19480 (2.42%)	0.19210	0.18500 - 0.19650	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.21

EMA (exponential moving average) of New Israeli ILSJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Israeli ILSJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme