NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25083333333333

Daily price and volume New Israeli

Date Closing Open Range Volume
Wed 21 January 2026 0.25190 (0.84%) 0.24980 0.24860 - 0.25200 0.475 times
Tue 20 January 2026 0.24980 (-2.15%) 0.25260 0.24820 - 0.25260 0.8981 times
Fri 16 January 2026 0.25530 (-0.12%) 0.25560 0.25440 - 0.25600 1.9113 times
Thu 15 January 2026 0.25560 (0.95%) 0.25320 0.25320 - 0.25600 0 times
Wed 14 January 2026 0.25320 (-0.43%) 0.25440 0.25270 - 0.25540 0.6075 times
Tue 13 January 2026 0.25430 (0.24%) 0.25370 0.25320 - 0.25440 1.6751 times
Mon 12 January 2026 0.25370 (-0.31%) 0.25440 0.25140 - 0.25440 1.4234 times
Fri 09 January 2026 0.25450 (0.99%) 0.25200 0.25180 - 0.25470 0.6389 times
Thu 08 January 2026 0.25200 (0.28%) 0.25130 0.25050 - 0.25200 2.0158 times
Wed 07 January 2026 0.25130 (0.2%) 0.25090 0.25030 - 0.25180 0.3548 times
Tue 06 January 2026 0.25080 (-0.32%) 0.25160 0.24990 - 0.25160 2.479 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.25

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.2509
Weekly Target 50.26

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Wed 21 January 2026 0.25190 (-1.33%) 0.25260 0.24820 - 0.25260 0.248 times
Fri 16 January 2026 0.25530 (0.31%) 0.25440 0.25140 - 0.25600 1.0145 times
Fri 09 January 2026 0.25450 (2.58%) 0.24820 0.24820 - 0.25470 1.4553 times
Fri 02 January 2026 0.24810 (0.4%) 0.24710 0.24640 - 0.25030 1.3937 times
Fri 26 December 2025 0.24710 (-0.44%) 0.24820 0.24580 - 0.24860 0.8504 times
Fri 19 December 2025 0.24820 (0.53%) 0.24690 0.24530 - 0.24850 1.407 times
Fri 12 December 2025 0.24690 (-0.68%) 0.24860 0.24640 - 0.25170 0.1311 times
Fri 05 December 2025 0.24860 (0.81%) 0.24660 0.24490 - 0.24950 1.1484 times
Fri 28 November 2025 0.24660 (0.28%) 0.24640 0.24470 - 0.24830 1.6052 times
Fri 21 November 2025 0.24590 (0.33%) 0.24520 0.24220 - 0.24900 0.7464 times
Fri 14 November 2025 0.24510 (-0.65%) 0.24680 0.24290 - 0.25050 0.8365 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.26

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.25196666666667
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Wed 21 January 2026 0.25190 (1.33%) 0.24870 0.24800 - 0.25600 1.7834 times
Wed 31 December 2025 0.24860 (0.81%) 0.24660 0.24490 - 0.25170 2.6454 times
Fri 28 November 2025 0.24660 (-0.04%) 0.24780 0.24220 - 0.25050 2.2329 times
Fri 31 October 2025 0.24670 (2.45%) 0.24070 0.23660 - 0.24780 2.9398 times
Tue 30 September 2025 0.24080 (0.58%) 0.23840 0.23570 - 0.24200 0.3985 times
Fri 29 August 2025 0.23940 (-0.21%) 0.24080 0.23330 - 0.24110 0 times
Thu 31 July 2025 0.23990 (1.87%) 0.23590 0.23360 - 0.24130 0 times
Mon 30 June 2025 0.23550 (0.68%) 0.23360 0.22280 - 0.23920 0 times
Fri 30 May 2025 0.23390 (3.04%) 0.22720 0.22510 - 0.23900 0 times
Wed 30 April 2025 0.22700 (-4.3%) 0.23860 0.21690 - 0.23990 0 times
Mon 31 March 2025 0.23720 (-5.5%) 0.25080 0.23660 - 0.25090 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of New Israeli ILSCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Israeli ILSCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme