login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.43

Daily Target 1	0.42903333333333
Daily Target 2	0.43
Daily Target 3	0.43
Daily Target 4	0.43
Daily Target 5	0.43

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.42970 (0.44%)	0.42780	0.42740 - 0.43000	1.4964 times
Fri 26 December 2025	0.42780 (-0.26%)	0.42900	0.42700 - 0.42940	1.229 times
Wed 24 December 2025	0.42890 (-0.33%)	0.43030	0.42850 - 0.43050	1.0843 times
Tue 23 December 2025	0.43030 (0.21%)	0.42940	0.42740 - 0.43080	0 times
Mon 22 December 2025	0.42940 (-0.09%)	0.43000	0.42860 - 0.43130	1.002 times
Fri 19 December 2025	0.42980 (0.19%)	0.42910	0.42900 - 0.43050	2.0042 times
Thu 18 December 2025	0.42900 (0.54%)	0.42660	0.42510 - 0.43030	0.6565 times
Wed 17 December 2025	0.42670 (0.19%)	0.42590	0.42590 - 0.42830	0.544 times
Tue 16 December 2025	0.42590 (-0.56%)	0.42820	0.42570 - 0.42870	0 times
Mon 15 December 2025	0.42830 (0.16%)	0.42760	0.42630 - 0.42970	1.9835 times
Fri 12 December 2025	0.42760 (-0.26%)	0.42870	0.42690 - 0.43160	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.43

Weekly Target 1	0.42903333333333
Weekly Target 2	0.43
Weekly Target 3	0.43
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.42970 (0.44%)	0.42780	0.42740 - 0.43000	0.5213 times
Fri 26 December 2025	0.42780 (-0.47%)	0.43000	0.42700 - 0.43130	1.155 times
Fri 19 December 2025	0.42980 (0.51%)	0.42760	0.42510 - 0.43050	1.8075 times
Fri 12 December 2025	0.42760 (-0.14%)	0.42820	0.42670 - 0.43160	0.173 times
Fri 05 December 2025	0.42820 (0%)	0.42820	0.42670 - 0.43260	1.4724 times
Fri 28 November 2025	0.42820 (-0.33%)	0.42960	0.42780 - 0.43320	2.0481 times
Fri 21 November 2025	0.42960 (-1.08%)	0.43440	0.42590 - 0.43550	0.9547 times
Fri 14 November 2025	0.43430 (0.65%)	0.43160	0.43160 - 0.43930	1.0284 times
Fri 07 November 2025	0.43150 (0.19%)	0.43170	0.42920 - 0.43400	0.8396 times
Fri 31 October 2025	0.43070 (0%)	0.42960	0.42960 - 0.43230	0 times
Fri 31 October 2025	0.43070 (0.87%)	0.42700	0.42610 - 0.43230	0.2343 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.43

Monthly Target 1	0.42
Monthly Target 2	0.42913333333333
Monthly Target 3	0.43
Monthly Target 4	0.43
Monthly Target 5	0.44

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.42970 (0.35%)	0.42820	0.42510 - 0.43260	3.0146 times
Fri 28 November 2025	0.42820 (-0.58%)	0.43170	0.42590 - 0.43930	2.8627 times
Fri 31 October 2025	0.43070 (2.28%)	0.42110	0.41790 - 0.43230	3.6153 times
Tue 30 September 2025	0.42110 (2.51%)	0.40950	0.40570 - 0.42240	0.5074 times
Fri 29 August 2025	0.41080 (0.59%)	0.40950	0.39810 - 0.41380	0 times
Thu 31 July 2025	0.40840 (1.09%)	0.40410	0.40280 - 0.41420	0 times
Mon 30 June 2025	0.40400 (3.48%)	0.39000	0.37490 - 0.40650	0 times
Fri 30 May 2025	0.39040 (2.98%)	0.38160	0.37840 - 0.39650	0 times
Wed 30 April 2025	0.37910 (-1.86%)	0.38780	0.36820 - 0.38960	0 times
Mon 31 March 2025	0.38630 (-3.93%)	0.40140	0.38440 - 0.40410	0 times
Fri 28 February 2025	0.40210 (-1.13%)	0.41170	0.39680 - 0.41370	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.42
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of New Israeli ILSCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Israeli ILSCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.42	0.42	0.42
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme