login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.44 and 0.44

Daily Target 1	0.43
Daily Target 2	0.43826666666667
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.43900 (0.37%)	0.43740	0.43590 - 0.43990	0 times
Thu 19 February 2026	0.43740 (-0.93%)	0.44150	0.43480 - 0.44160	4.7356 times
Wed 18 February 2026	0.44150 (0.11%)	0.44100	0.43930 - 0.44260	2.3563 times
Tue 17 February 2026	0.44100 (-0.02%)	0.44040	0.43940 - 0.44220	0.0003 times
Fri 13 February 2026	0.44110 (0%)	0.44380	0.43980 - 0.44380	0 times
Fri 13 February 2026	0.44110 (-0.61%)	0.44380	0.43980 - 0.44380	0 times
Thu 12 February 2026	0.44380 (0.36%)	0.44220	0.44150 - 0.44480	0.0001 times
Wed 11 February 2026	0.44220 (0.8%)	0.43880	0.43860 - 0.44280	0 times
Tue 10 February 2026	0.43870 (-0.36%)	0.44030	0.43810 - 0.44120	0 times
Mon 09 February 2026	0.44030 (0.46%)	0.44010	0.43810 - 0.44140	2.9078 times
Fri 06 February 2026	0.43830 (-0.07%)	0.43840	0.43650 - 0.43900	4.1449 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.4388
Weekly Target 3	0.44
Weekly Target 4	0.44
Weekly Target 5	0.45

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.43900 (-0.48%)	0.44040	0.43480 - 0.44260	0.9045 times
Fri 13 February 2026	0.44110 (0%)	0.44380	0.43980 - 0.44380	0 times
Fri 13 February 2026	0.44110 (0.64%)	0.44010	0.43810 - 0.44480	0.3709 times
Fri 06 February 2026	0.43830 (0.02%)	0.43900	0.43650 - 0.44340	1.5938 times
Fri 30 January 2026	0.43820 (0.02%)	0.43800	0.43530 - 0.44200	0.9691 times
Fri 23 January 2026	0.43810 (-0.97%)	0.43940	0.43450 - 0.44080	0.9744 times
Fri 16 January 2026	0.44240 (0.27%)	0.44120	0.43820 - 0.44330	1.111 times
Fri 09 January 2026	0.44120 (2.44%)	0.43090	0.43090 - 0.44150	1.5954 times
Fri 02 January 2026	0.43070 (0.68%)	0.42780	0.42740 - 0.43350	1.533 times
Fri 26 December 2025	0.42780 (-0.47%)	0.43000	0.42700 - 0.43130	0.9479 times
Fri 19 December 2025	0.42980 (0.51%)	0.42760	0.42510 - 0.43050	1.4834 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.44

Monthly Target 1	0.43
Monthly Target 2	0.43
Monthly Target 3	0.43953333333333
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.43900 (0.18%)	0.43900	0.43480 - 0.44480	1.2703 times
Fri 30 January 2026	0.43820 (1.88%)	0.43020	0.43010 - 0.44330	2.2416 times
Wed 31 December 2025	0.43010 (0.44%)	0.42820	0.42510 - 0.43260	2.1699 times
Fri 28 November 2025	0.42820 (-0.58%)	0.43170	0.42590 - 0.43930	1.7697 times
Fri 31 October 2025	0.43070 (2.28%)	0.42110	0.41790 - 0.43230	2.2349 times
Tue 30 September 2025	0.42110 (2.51%)	0.40950	0.40570 - 0.42240	0.3137 times
Fri 29 August 2025	0.41080 (0.59%)	0.40950	0.39810 - 0.41380	0 times
Thu 31 July 2025	0.40840 (1.09%)	0.40410	0.40280 - 0.41420	0 times
Mon 30 June 2025	0.40400 (3.48%)	0.39000	0.37490 - 0.40650	0 times
Fri 30 May 2025	0.39040 (2.98%)	0.38160	0.37840 - 0.39650	0 times
Wed 30 April 2025	0.37910 (-1.86%)	0.38780	0.36820 - 0.38960	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.43
150 day DMA	0.42
200 day DMA	0.42

EMA (exponential moving average) of New Israeli ILSCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of New Israeli ILSCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.43	0.43	0.43
150 day SMA	0.42	0.42	0.42
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme