login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45346666666667
Daily Target 5	0.46

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.45300 (0%)	0.45300	0.45230 - 0.45510	0 times
Thu 19 February 2026	0.45300 (-0.83%)	0.45690	0.45050 - 0.45700	4.7712 times
Wed 18 February 2026	0.45680 (-0.13%)	0.45740	0.45530 - 0.45800	2.3345 times
Tue 17 February 2026	0.45740 (-0.17%)	0.45710	0.45580 - 0.45850	0.0003 times
Fri 13 February 2026	0.45820 (0%)	0.45770	0.45720 - 0.46150	0 times
Fri 13 February 2026	0.45820 (0.15%)	0.45770	0.45720 - 0.46150	0 times
Thu 12 February 2026	0.45750 (0.07%)	0.45720	0.45690 - 0.45920	0 times
Wed 11 February 2026	0.45720 (-0.13%)	0.45780	0.45590 - 0.45900	0 times
Tue 10 February 2026	0.45780 (0.02%)	0.45770	0.45710 - 0.45970	0 times
Mon 09 February 2026	0.45770 (-0.26%)	0.45850	0.45630 - 0.45970	2.894 times
Fri 06 February 2026	0.45890 (-0.43%)	0.46080	0.45710 - 0.46080	4.1573 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.454
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.45300 (-1.13%)	0.45710	0.45050 - 0.45850	0.9149 times
Fri 13 February 2026	0.45820 (0%)	0.45770	0.45720 - 0.46150	0 times
Fri 13 February 2026	0.45820 (-0.15%)	0.45850	0.45590 - 0.46150	0.3726 times
Fri 06 February 2026	0.45890 (-0.65%)	0.46400	0.45710 - 0.46470	1.5971 times
Fri 30 January 2026	0.46190 (-0.47%)	0.46390	0.45670 - 0.46530	0.9509 times
Fri 23 January 2026	0.46410 (-2.5%)	0.47210	0.46290 - 0.47210	0.9673 times
Fri 16 January 2026	0.47600 (0.13%)	0.47530	0.47120 - 0.47630	1.1036 times
Fri 09 January 2026	0.47540 (1.3%)	0.46940	0.46680 - 0.47560	1.5892 times
Fri 02 January 2026	0.46930 (0.62%)	0.46640	0.46560 - 0.47140	1.5423 times
Fri 26 December 2025	0.46640 (-1.17%)	0.47190	0.46560 - 0.47200	0.9622 times
Fri 19 December 2025	0.47190 (1.03%)	0.46710	0.46580 - 0.47260	1.5012 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.44 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.45606666666667
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.45300 (-1.93%)	0.46400	0.45050 - 0.46470	1.2474 times
Fri 30 January 2026	0.46190 (-1.85%)	0.47050	0.45670 - 0.47630	2.1748 times
Wed 31 December 2025	0.47060 (0.47%)	0.46840	0.46520 - 0.47260	2.141 times
Fri 28 November 2025	0.46840 (-0.26%)	0.47020	0.46700 - 0.47890	1.7996 times
Fri 31 October 2025	0.46960 (2.85%)	0.45670	0.45440 - 0.47200	2.3202 times
Tue 30 September 2025	0.45660 (-0.13%)	0.45420	0.45000 - 0.45990	0.3171 times
Fri 29 August 2025	0.45720 (-0.24%)	0.45940	0.44530 - 0.46170	0 times
Thu 31 July 2025	0.45830 (1.55%)	0.45190	0.44910 - 0.46190	0 times
Mon 30 June 2025	0.45130 (2.2%)	0.44080	0.42450 - 0.45480	0 times
Fri 30 May 2025	0.44160 (3.03%)	0.43210	0.42510 - 0.44530	0 times
Wed 30 April 2025	0.42860 (-0.33%)	0.43140	0.41720 - 0.44720	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of New Israeli ILSAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Israeli ILSAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme