login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.49 and 0.5

Daily Target 1	0.49
Daily Target 2	0.49
Daily Target 3	0.49456666666667
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Wed 27 May 2026	0.49630 (1.1%)	0.49100	0.49100 - 0.49640	0.9531 times
Tue 26 May 2026	0.49090 (1.13%)	0.48370	0.48370 - 0.49120	0.9641 times
Fri 22 May 2026	0.48540 (0.89%)	0.48120	0.48120 - 0.48570	1.1765 times
Thu 21 May 2026	0.48110 (-0.1%)	0.48170	0.48090 - 0.48390	0 times
Wed 20 May 2026	0.48160 (-0.06%)	0.48190	0.47950 - 0.48280	0.7117 times
Tue 19 May 2026	0.48190 (0.19%)	0.48120	0.48110 - 0.48460	1.2125 times
Mon 18 May 2026	0.48100 (0.46%)	0.47880	0.47770 - 0.48160	1.4249 times
Fri 15 May 2026	0.47880 (0.44%)	0.47680	0.47680 - 0.48010	1.5513 times
Thu 14 May 2026	0.47670 (0.7%)	0.47350	0.47350 - 0.47690	1.2472 times
Wed 13 May 2026	0.47340 (-0.27%)	0.47470	0.47330 - 0.47630	0.7588 times
Tue 12 May 2026	0.47470 (-0.04%)	0.47500	0.47450 - 0.47630	1.0575 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.49 and 0.5

Weekly Target 1	0.48
Weekly Target 2	0.49
Weekly Target 3	0.49213333333333
Weekly Target 4	0.5
Weekly Target 5	0.5

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Wed 27 May 2026	0.49630 (2.25%)	0.48370	0.48370 - 0.49640	0.6542 times
Fri 22 May 2026	0.48540 (1.38%)	0.47880	0.47770 - 0.48570	1.5442 times
Fri 15 May 2026	0.47880 (0.82%)	0.47500	0.47330 - 0.48010	1.5746 times
Thu 07 May 2026	0.47490 (-0.17%)	0.47320	0.47070 - 0.47640	0.1731 times
Wed 06 May 2026	0.47570 (1.06%)	0.47070	0.46890 - 0.47640	0.8508 times
Fri 01 May 2026	0.47070 (0.34%)	0.46900	0.46590 - 0.47430	1.1608 times
Fri 24 April 2026	0.46910 (0%)	0.46900	0.46360 - 0.46990	1.6182 times
Fri 17 April 2026	0.46910 (0.8%)	0.46540	0.46280 - 0.46950	0.9545 times
Fri 10 April 2026	0.46540 (0.54%)	0.46320	0.45600 - 0.46680	0.6814 times
Thu 02 April 2026	0.46290 (0.06%)	0.46260	0.45850 - 0.46410	0.7882 times
Fri 27 March 2026	0.46260 (1.14%)	0.45760	0.45400 - 0.46370	0.5274 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.48 and 0.51

Monthly Target 1	0.46
Monthly Target 2	0.48
Monthly Target 3	0.4872
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Wed 27 May 2026	0.49630 (5.33%)	0.47120	0.46890 - 0.49640	1.8166 times
Thu 30 April 2026	0.47120 (1.9%)	0.46240	0.45600 - 0.47430	1.5336 times
Tue 31 March 2026	0.46240 (3.33%)	0.44780	0.44770 - 0.46410	1.3867 times
Fri 27 February 2026	0.44750 (-3.12%)	0.46400	0.44660 - 0.46470	0.941 times
Fri 30 January 2026	0.46190 (-1.85%)	0.47050	0.45670 - 0.47630	1.0739 times
Wed 31 December 2025	0.47060 (0.47%)	0.46840	0.46520 - 0.47260	1.0573 times
Fri 28 November 2025	0.46840 (-0.26%)	0.47020	0.46700 - 0.47890	0.8886 times
Fri 31 October 2025	0.46960 (2.85%)	0.45670	0.45440 - 0.47200	1.1457 times
Tue 30 September 2025	0.45660 (-0.13%)	0.45420	0.45000 - 0.45990	0.1566 times
Fri 29 August 2025	0.45720 (-0.24%)	0.45940	0.44530 - 0.46170	0 times
Thu 31 July 2025	0.45830 (1.55%)	0.45190	0.44910 - 0.46190	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.46

EMA (exponential moving average) of New Israeli ILSAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.48	0.48
12 day EMA	0.47	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Israeli ILSAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.46	0.46
150 day SMA	0.47	0.47	0.47
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme