IndonesiaRupiah IDRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0018

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 11 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.2907 times
Wed 10 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.0339 times
Tue 09 June 2026 0.00180 (5.88%) 0.00170 0.00170 - 0.00180 1.0124 times
Mon 08 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00180 1.3143 times
Fri 05 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.3256 times
Thu 04 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00180 0.4785 times
Wed 03 June 2026 0.00170 (-5.56%) 0.00180 0.00170 - 0.00180 1.3164 times
Tue 02 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.1716 times
Mon 01 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.9436 times
Fri 29 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.1131 times
Thu 28 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.5894 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0017666666666667

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 11 June 2026 0.00180 (5.88%) 0.00170 0.00170 - 0.00180 1.1456 times
Fri 05 June 2026 0.00170 (-5.56%) 0.00180 0.00170 - 0.00180 1.6427 times
Fri 29 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.5754 times
Fri 22 May 2026 0.00180 (0%) 0.00180 0.00170 - 0.00180 1.651 times
Fri 15 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.0441 times
Thu 07 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.2284 times
Wed 06 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.5966 times
Fri 01 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.7635 times
Fri 24 April 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.4513 times
Fri 17 April 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.9014 times
Fri 10 April 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.4449 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0017666666666667

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 11 June 2026 0.00180 (0%) 0.00180 0.00170 - 0.00180 0.6894 times
Fri 29 May 2026 0.00180 (0%) 0.00180 0.00170 - 0.00180 1.0594 times
Thu 30 April 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.909 times
Tue 31 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 2.6757 times
Fri 27 February 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.5919 times
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0072 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.8548 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.6922 times
Fri 31 October 2025 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.117 times
Tue 30 September 2025 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.4036 times
Fri 29 August 2025 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRTWD

DMA (daily moving average) of Indonesia Rupiah IDRTWD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme