IndonesiaRupiah IDRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0018666666666667

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Tue 23 June 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.4493 times
Mon 22 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.1812 times
Thu 18 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.0507 times
Wed 17 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.558 times
Tue 16 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.6667 times
Mon 15 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.7971 times
Fri 12 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0 times
Thu 11 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.7754 times
Wed 10 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.1812 times
Tue 09 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.3406 times
Mon 08 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.1232 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0018666666666667

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Tue 23 June 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 0.3879 times
Thu 18 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.2069 times
Fri 12 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.0517 times
Fri 05 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.569 times
Fri 29 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.6983 times
Fri 22 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00190 1.4138 times
Fri 15 May 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 1.4483 times
Thu 07 May 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.4483 times
Wed 06 May 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.9741 times
Fri 01 May 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.8017 times
Fri 24 April 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.9655 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0018666666666667

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Tue 23 June 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 0.8923 times
Fri 29 May 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 1.0566 times
Thu 30 April 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.1186 times
Tue 31 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.5639 times
Fri 27 February 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.9562 times
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.1332 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00180 - 0.00220 0.8376 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00190 - 0.00350 0.7847 times
Fri 31 October 2025 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.2409 times
Tue 30 September 2025 0.00190 (-5%) 0.00200 0.00190 - 0.00230 0.4161 times
Fri 29 August 2025 0.00200 (0%) 0.00200 0.00200 - 0.00270 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRTHB

DMA (daily moving average) of Indonesia Rupiah IDRTHB

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme