IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Daily Target 10.085666666666667
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 23 February 2026 0.08570 (0%) 0.08570 0.08540 - 0.08590 3.5436 times
Fri 20 February 2026 0.08570 (0%) 0.08570 0.08550 - 0.08590 0.0075 times
Thu 19 February 2026 0.08570 (0.59%) 0.08530 0.08530 - 0.08580 3.8678 times
Wed 18 February 2026 0.08520 (-0.35%) 0.08550 0.08520 - 0.08590 1.6537 times
Tue 17 February 2026 0.08550 (-0.12%) 0.08560 0.08550 - 0.08610 0.0377 times
Fri 13 February 2026 0.08560 (0%) 0.08570 0.08550 - 0.08600 0 times
Fri 13 February 2026 0.08560 (-0.12%) 0.08570 0.08550 - 0.08600 0 times
Thu 12 February 2026 0.08570 (-0.35%) 0.08600 0.08530 - 0.08630 0.0101 times
Wed 11 February 2026 0.08600 (-0.92%) 0.08680 0.08600 - 0.08690 0.0176 times
Tue 10 February 2026 0.08680 (-0.12%) 0.08680 0.08660 - 0.08710 0.862 times
Mon 09 February 2026 0.08690 (0.12%) 0.08680 0.08660 - 0.08730 2.0684 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Weekly Target 10.085666666666667
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 23 February 2026 0.08570 (0%) 0.08570 0.08540 - 0.08590 0.4546 times
Fri 20 February 2026 0.08570 (0.12%) 0.08560 0.08520 - 0.08610 0.7142 times
Fri 13 February 2026 0.08560 (0%) 0.08570 0.08550 - 0.08600 0 times
Fri 13 February 2026 0.08560 (-1.38%) 0.08680 0.08530 - 0.08730 0.3795 times
Fri 06 February 2026 0.08680 (0.35%) 0.08650 0.08600 - 0.08730 1.2437 times
Fri 30 January 2026 0.08650 (0.35%) 0.08620 0.08490 - 0.08670 1.2685 times
Fri 23 January 2026 0.08620 (-1.15%) 0.08690 0.08600 - 0.08730 1.0857 times
Fri 16 January 2026 0.08720 (0.69%) 0.08660 0.08650 - 0.08770 1.2617 times
Fri 09 January 2026 0.08660 (0.23%) 0.08640 0.08610 - 0.08680 1.7954 times
Fri 02 January 2026 0.08640 (0.47%) 0.08610 0.08520 - 0.08690 1.7967 times
Fri 26 December 2025 0.08600 (-2.71%) 0.08840 0.08560 - 0.08860 1.0921 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.086066666666667
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 23 February 2026 0.08570 (-0.92%) 0.08650 0.08520 - 0.08730 1.0708 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 2.2571 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 1.8736 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 1.5415 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 2.4201 times
Tue 30 September 2025 0.08410 (-0.59%) 0.08470 0.08350 - 0.08510 0.8368 times
Fri 29 August 2025 0.08460 (0.24%) 0.08460 0.08430 - 0.08610 0 times
Thu 31 July 2025 0.08440 (0.96%) 0.08390 0.08310 - 0.08550 0 times
Mon 30 June 2025 0.08360 (-1.07%) 0.08460 0.07920 - 0.08510 0 times
Fri 30 May 2025 0.08450 (-1.86%) 0.08560 0.08280 - 0.08670 0 times
Wed 30 April 2025 0.08610 (-2.6%) 0.08860 0.08380 - 0.08880 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme