IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Daily Target 10.088033333333333
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 08 December 2025 0.08800 (-0.34%) 0.08830 0.08780 - 0.08830 0.0101 times
Fri 05 December 2025 0.08830 (-0.11%) 0.08850 0.08810 - 0.08850 0.7701 times
Thu 04 December 2025 0.08840 (0.11%) 0.08830 0.08830 - 0.08860 1.5804 times
Wed 03 December 2025 0.08830 (-0.11%) 0.08840 0.08810 - 0.08850 0.0034 times
Tue 02 December 2025 0.08840 (-0.11%) 0.08860 0.08820 - 0.08860 1.6475 times
Mon 01 December 2025 0.08850 (0.34%) 0.08810 0.08810 - 0.08860 0.0034 times
Fri 28 November 2025 0.08820 (-0.34%) 0.08790 0.08780 - 0.08840 1.5827 times
Wed 26 November 2025 0.08850 (0.45%) 0.08810 0.08760 - 0.08860 1.6631 times
Tue 25 November 2025 0.08810 (-0.56%) 0.08860 0.08800 - 0.08870 1.6821 times
Mon 24 November 2025 0.08860 (0.45%) 0.08810 0.08810 - 0.08870 1.0573 times
Fri 21 November 2025 0.08820 (0.11%) 0.08810 0.08790 - 0.08830 0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Weekly Target 10.088033333333333
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 08 December 2025 0.08800 (-0.34%) 0.08830 0.08780 - 0.08830 0.0032 times
Fri 05 December 2025 0.08830 (0.11%) 0.08810 0.08810 - 0.08860 1.2591 times
Fri 28 November 2025 0.08820 (0%) 0.08810 0.08760 - 0.08870 1.8819 times
Fri 21 November 2025 0.08820 (1.73%) 0.08680 0.08680 - 0.08830 0.7243 times
Fri 14 November 2025 0.08670 (-0.69%) 0.08720 0.08670 - 0.08810 0.9949 times
Fri 07 November 2025 0.08730 (1.63%) 0.08580 0.08580 - 0.08760 0.7794 times
Fri 31 October 2025 0.08590 (0%) 0.08570 0.08570 - 0.08630 0 times
Fri 31 October 2025 0.08590 (-0.92%) 0.08660 0.08540 - 0.08660 0.2629 times
Fri 24 October 2025 0.08670 (1.05%) 0.08580 0.08550 - 0.08670 2.2786 times
Fri 17 October 2025 0.08580 (-0.35%) 0.08610 0.08530 - 0.08650 1.8158 times
Fri 10 October 2025 0.08610 (1.29%) 0.08500 0.08490 - 0.08610 1.6805 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Monthly Target 10.088133333333333
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 08 December 2025 0.08800 (-0.23%) 0.08810 0.08780 - 0.08860 0.8473 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 2.9403 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 4.6162 times
Tue 30 September 2025 0.08410 (-0.59%) 0.08470 0.08350 - 0.08510 1.5962 times
Fri 29 August 2025 0.08460 (0.24%) 0.08460 0.08430 - 0.08610 0 times
Thu 31 July 2025 0.08440 (0.96%) 0.08390 0.08310 - 0.08550 0 times
Mon 30 June 2025 0.08360 (-1.07%) 0.08460 0.07920 - 0.08510 0 times
Fri 30 May 2025 0.08450 (-1.86%) 0.08560 0.08280 - 0.08670 0 times
Wed 30 April 2025 0.08610 (-2.6%) 0.08860 0.08380 - 0.08880 0 times
Mon 31 March 2025 0.08840 (0%) 0.08840 0.08770 - 0.08960 0 times
Fri 28 February 2025 0.08840 (-0.79%) 0.08910 0.08730 - 0.09000 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme