IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0092666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Tue 24 February 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 2.7554 times
Mon 23 February 2026 0.00920 (0%) 0.00920 0.00920 - 0.00920 2.5187 times
Fri 20 February 2026 0.00920 (0%) 0.00920 0.00920 - 0.00920 0.0048 times
Thu 19 February 2026 0.00920 (1.1%) 0.00910 0.00910 - 0.00920 2.9051 times
Wed 18 February 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.4803 times
Tue 17 February 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.1038 times
Fri 13 February 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 13 February 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Thu 12 February 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.1183 times
Wed 11 February 2026 0.00910 (-1.09%) 0.00920 0.00910 - 0.00920 0.1135 times
Tue 10 February 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00930 0.6979 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0092666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Tue 24 February 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 0.8494 times
Fri 20 February 2026 0.00920 (1.1%) 0.00910 0.00910 - 0.00920 0.7238 times
Fri 13 February 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 13 February 2026 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 0.4142 times
Fri 06 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 1.2239 times
Fri 30 January 2026 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 1.2834 times
Fri 23 January 2026 0.00930 (0%) 0.00930 0.00930 - 0.00950 1.0828 times
Fri 16 January 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00950 1.1889 times
Fri 09 January 2026 0.00940 (1.08%) 0.00940 0.00930 - 0.00940 1.6475 times
Fri 02 January 2026 0.00930 (0%) 0.00930 0.00930 - 0.00940 1.586 times
Fri 26 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 0.9606 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0092666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Tue 24 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 1.2546 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 2.1736 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 1.7624 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 1.5792 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 2.4217 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 0.8085 times
Fri 29 August 2025 0.00890 (-2.2%) 0.00900 0.00880 - 0.01810 0 times
Thu 31 July 2025 0.00910 (1.11%) 0.00890 0.00880 - 6.17280 0 times
Mon 30 June 2025 0.00900 (2.27%) 0.00880 0.00880 - 0.01610 0 times
Fri 30 May 2025 0.00880 (2.33%) 0.00850 0.00850 - 0.01700 0 times
Wed 30 April 2025 0.00860 (-5.49%) 0.00910 0.00830 - 0.00910 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme