IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0089666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 21 August 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 0 times
Thu 20 August 2026 0.00890 (0%) 0.00890 0.00890 - 0.00900 1.834 times
Wed 19 August 2026 0.00890 (0%) 0.00890 0.00890 - 0.00890 0.1318 times
Tue 18 August 2026 0.00890 (0%) 0.00890 0.00890 - 0.00900 0.9758 times
Mon 17 August 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 1.8323 times
Fri 14 August 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 0 times
Thu 13 August 2026 0.00890 (0%) 0.00890 0.00890 - 0.00890 1.7254 times
Wed 12 August 2026 0.00890 (0%) 0.00890 0.00890 - 0.00890 0.6944 times
Tue 11 August 2026 0.00890 (0%) 0.00890 0.00890 - 0.00890 1.7005 times
Mon 10 August 2026 0.00890 (0%) 0.00890 0.00890 - 0.00890 1.1058 times
Fri 07 August 2026 0.00890 (1.14%) 0.00880 0.00880 - 0.00890 0.9722 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0089666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 21 August 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.9097 times
Fri 14 August 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 0.9959 times
Fri 07 August 2026 0.00890 (2.3%) 0.00880 0.00870 - 0.00890 1.3355 times
Fri 31 July 2026 0.00870 (-4.4%) 0.00910 0.00870 - 0.01690 1.1 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 24 July 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 0.7594 times
Fri 17 July 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00910 1.3559 times
Fri 10 July 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00910 1.3616 times
Thu 02 July 2026 0.00900 (0%) 0.00910 0.00900 - 0.00910 1.0664 times
Fri 26 June 2026 0.00900 (0%) 0.00910 0.00890 - 0.00910 1.1156 times
Thu 18 June 2026 0.00900 (0%) 0.00900 0.00880 - 0.00910 1.1384 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0089
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 21 August 2026 0.00900 (3.45%) 0.00880 0.00870 - 0.00900 0.7264 times
Fri 31 July 2026 0.00870 (-4.4%) 0.00910 0.00870 - 0.01690 1.1441 times
Tue 30 June 2026 0.00910 (1.11%) 0.00900 0.00880 - 0.00910 1.1432 times
Fri 29 May 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 1.0431 times
Thu 30 April 2026 0.00910 (-3.19%) 0.00940 0.00900 - 0.00940 1.1307 times
Tue 31 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.2727 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 0.7795 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.0879 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 0.8821 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 0.7904 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 1.2121 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme