IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0090666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 01 May 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 1.2564 times
Thu 30 April 2026 0.00910 (-2.15%) 0.00930 0.00900 - 0.00930 1.3872 times
Wed 29 April 2026 0.00930 (0%) 0.00930 0.00920 - 0.00930 0.0961 times
Tue 28 April 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 0.1065 times
Mon 27 April 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.2413 times
Fri 24 April 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.0618 times
Thu 23 April 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00930 1.2147 times
Wed 22 April 2026 0.00930 (0%) 0.00930 0.00920 - 0.00930 1.1498 times
Tue 21 April 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 1.2274 times
Mon 20 April 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 1.2587 times
Fri 17 April 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00930 0.5755 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0091333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 01 May 2026 0.00910 (-1.09%) 0.00920 0.00900 - 0.00930 0.9575 times
Fri 24 April 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.3851 times
Fri 17 April 2026 0.00920 (-2.13%) 0.00930 0.00920 - 0.00930 0.9532 times
Fri 10 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.6616 times
Thu 02 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.8523 times
Fri 27 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00950 0.9103 times
Fri 20 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.9513 times
Fri 13 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.2532 times
Fri 06 March 2026 0.00930 (0%) 0.00930 0.00930 - 0.01680 0.9424 times
Fri 27 February 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 1.1331 times
Fri 20 February 2026 0.00920 (1.1%) 0.00910 0.00910 - 0.00920 0.5048 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0090666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 01 May 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 0.108 times
Thu 30 April 2026 0.00910 (-3.19%) 0.00940 0.00900 - 0.00940 1.4795 times
Tue 31 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.6653 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 1.02 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.4235 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 1.1542 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 1.0342 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 1.586 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 0.5295 times
Fri 29 August 2025 0.00890 (-2.2%) 0.00900 0.00880 - 0.01810 0 times
Thu 31 July 2025 0.00910 (1.11%) 0.00890 0.00880 - 6.17280 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme