login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 1	0.0053666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0 times
Thu 13 August 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.2337 times
Wed 12 August 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.4018 times
Tue 11 August 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.8199 times
Mon 10 August 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.8356 times
Fri 07 August 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.8946 times
Thu 06 August 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.9228 times
Wed 05 August 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.8371 times
Tue 04 August 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.7965 times
Mon 03 August 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.258 times
Fri 31 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.3001 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 1	0.0053666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.6847 times
Fri 07 August 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.911 times
Fri 31 July 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.8665 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5173 times
Fri 17 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	1.4909 times
Fri 10 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	1.687 times
Thu 02 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.9626 times
Fri 26 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00530	1.3711 times
Thu 18 June 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.5089 times
Fri 12 June 2026	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	1.1683 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 1	0.0053666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.3186 times
Fri 31 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	1.0091 times
Tue 30 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00540	1.26 times
Fri 29 May 2026	0.00530 (-3.64%)	0.00550	0.00530 - 0.00550	1.1067 times
Thu 30 April 2026	0.00550 (0%)	0.00550	0.00540 - 0.00560	2.0859 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00560	1.8446 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00530 - 0.00550	0.6168 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	0.7051 times
Wed 31 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.5862 times
Fri 28 November 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.467 times
Fri 31 October 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.8666 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme