login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 1	0.0054666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.0114 times
Wed 11 March 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.393 times
Tue 10 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.7254 times
Mon 09 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	2.9968 times
Fri 06 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Thu 05 March 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	0.001 times
Wed 04 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.5747 times
Tue 03 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.83 times
Mon 02 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4677 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Thu 26 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8102 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 1	0.0054666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.6001 times
Fri 06 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.0117 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.099 times
Fri 20 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5201 times
Fri 13 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 13 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.2282 times
Fri 06 February 2026	0.00540 (-1.82%)	0.00550	0.00530 - 0.00550	2.4276 times
Fri 30 January 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.2965 times
Fri 23 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.9409 times
Fri 16 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	0.876 times
Fri 09 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.4441 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 1	0.0054666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.9758 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00530 - 0.00550	1.5972 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	1.826 times
Wed 31 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.518 times
Fri 28 November 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	1.2094 times
Fri 31 October 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	2.244 times
Tue 30 September 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.6296 times
Fri 29 August 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0 times
Thu 31 July 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	0 times
Mon 30 June 2025	0.00530 (1.92%)	0.00520	0.00520 - 0.00540	0 times
Fri 30 May 2025	0.00520 (1.96%)	0.00510	0.00510 - 0.00540	0 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme