login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 1	0.0053666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.5854 times
Thu 08 January 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.512 times
Wed 07 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	0.2688 times
Tue 06 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.1494 times
Mon 05 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8608 times
Fri 02 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.9989 times
Wed 31 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.2045 times
Tue 30 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.3138 times
Mon 29 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.0515 times
Fri 26 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.0548 times
Wed 24 December 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	1.3927 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 1	0.0053666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.5916 times
Fri 02 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.6615 times
Fri 26 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.0791 times
Fri 19 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.155 times
Fri 12 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.0018 times
Fri 05 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.9436 times
Fri 28 November 2025	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.6929 times
Fri 21 November 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.5839 times
Fri 14 November 2025	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.7311 times
Fri 07 November 2025	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.5594 times
Fri 31 October 2025	0.00530 (0%)	0.00530	0.00530 - 0.00530	0 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 1	0.0053666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.058 times
Wed 31 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00550	2.4235 times
Fri 28 November 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	1.9308 times
Fri 31 October 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	3.5825 times
Tue 30 September 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.0051 times
Fri 29 August 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0 times
Thu 31 July 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	0 times
Mon 30 June 2025	0.00530 (1.92%)	0.00520	0.00520 - 0.00540	0 times
Fri 30 May 2025	0.00520 (1.96%)	0.00510	0.00510 - 0.00540	0 times
Wed 30 April 2025	0.00510 (0%)	0.00520	0.00490 - 0.00520	0 times
Mon 31 March 2025	0.00510 (-3.77%)	0.00530	0.00510 - 0.00540	0 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme