login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GourdePound HTGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gourde Pound HTGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GourdePound

Strong Daily Stock price targets for GourdePound HTGGBP are 0.01 and 0.01

Daily Target 1	0.0056666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Gourde Pound

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.00570 (0%)	0.00570	0.00560 - 0.00570	0.0133 times
Thu 19 February 2026	0.00570 (0%)	0.00570	0.00560 - 0.00570	3.9627 times
Wed 18 February 2026	0.00570 (1.79%)	0.00560	0.00560 - 0.00570	2.1724 times
Tue 17 February 2026	0.00560 (0%)	0.00560	0.00560 - 0.00570	0.1777 times
Fri 13 February 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	0 times
Fri 13 February 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	0 times
Thu 12 February 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	0.1244 times
Wed 11 February 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	0.1599 times
Tue 10 February 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	0.9374 times
Mon 09 February 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	2.4522 times
Fri 06 February 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	3.6206 times

Daily chart GourdePound

Weekly price and charts GourdePound

Strong weekly Stock price targets for GourdePound HTGGBP are 0.01 and 0.01

Weekly Target 1	0.0056666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Gourde Pound

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.00570 (1.79%)	0.00560	0.00560 - 0.00570	0.7098 times
Fri 13 February 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	0 times
Fri 13 February 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	0.4122 times
Fri 06 February 2026	0.00560 (1.82%)	0.00550	0.00550 - 0.00560	1.2437 times
Fri 30 January 2026	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	1.3688 times
Fri 23 January 2026	0.00560 (-1.75%)	0.00570	0.00560 - 0.00570	1.0463 times
Fri 16 January 2026	0.00570 (0%)	0.00570	0.00570 - 0.00570	1.1091 times
Fri 09 January 2026	0.00570 (0%)	0.00570	0.00560 - 0.00570	1.5697 times
Fri 02 January 2026	0.00570 (0%)	0.00570	0.00560 - 0.00570	1.6086 times
Fri 26 December 2025	0.00570 (0%)	0.00570	0.00560 - 0.00570	0.9317 times
Fri 19 December 2025	0.00570 (0%)	0.00570	0.00570 - 0.00570	1.153 times

weekly chart GourdePound

Monthly price and charts GourdePound

Strong monthly Stock price targets for GourdePound HTGGBP are 0.01 and 0.01

Monthly Target 1	0.0056333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Gourde Pound

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.00570 (3.64%)	0.00550	0.00550 - 0.00570	0.9874 times
Fri 30 January 2026	0.00550 (-3.51%)	0.00570	0.00550 - 0.00570	2.2938 times
Wed 31 December 2025	0.00570 (-1.72%)	0.00580	0.00560 - 0.00580	1.8255 times
Fri 28 November 2025	0.00580 (0%)	0.00580	0.00570 - 0.00590	1.6108 times
Fri 31 October 2025	0.00580 (1.75%)	0.00570	0.00570 - 0.00580	2.4648 times
Tue 30 September 2025	0.00570 (0%)	0.00560	0.00560 - 0.00570	0.8176 times
Fri 29 August 2025	0.00570 (-1.72%)	0.00580	0.00560 - 0.00580	0 times
Thu 31 July 2025	0.00580 (3.57%)	0.00560	0.00550 - 0.00580	0 times
Mon 30 June 2025	0.00560 (-1.75%)	0.00570	0.00550 - 0.00570	0 times
Fri 30 May 2025	0.00570 (-1.72%)	0.00570	0.00560 - 0.00580	0 times
Wed 30 April 2025	0.00580 (-1.69%)	0.00600	0.00570 - 0.00600	0 times

monthly chart GourdePound

Indicator Analysis of GourdePound

Please login to view indicator analysis. or View indicator analysis of GourdePound HTGGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Gourde Pound HTGGBP

DMA (daily moving average) of Gourde Pound HTGGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Gourde Pound HTGGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Gourde Pound HTGGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme