HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.11 and 2.14

Daily Target 12.1
Daily Target 22.12
Daily Target 32.1373666666667
Daily Target 42.15
Daily Target 52.17

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 30 April 2026 2.12840 (-0.79%) 2.14520 2.12450 - 2.15920 1.5189 times
Wed 29 April 2026 2.14540 (1.64%) 2.11090 2.10860 - 2.15530 0.1034 times
Tue 28 April 2026 2.11080 (0.03%) 2.11000 2.10720 - 2.12460 0.054 times
Mon 27 April 2026 2.11010 (0.03%) 2.11860 2.10020 - 2.11880 1.0278 times
Fri 24 April 2026 2.10950 (-0.72%) 2.12420 2.10590 - 2.12980 1.229 times
Thu 23 April 2026 2.12470 (1.02%) 2.10330 2.09940 - 2.12950 1.5166 times
Wed 22 April 2026 2.10320 (-0.08%) 2.10440 2.09560 - 2.10970 1.2289 times
Tue 21 April 2026 2.10490 (0.74%) 2.08950 2.08760 - 2.11900 1.2809 times
Mon 20 April 2026 2.08950 (0.3%) 2.09800 2.08220 - 2.09880 1.3284 times
Fri 17 April 2026 2.08330 (-0.68%) 2.09780 2.06180 - 2.10090 0.7121 times
Thu 16 April 2026 2.09760 (0.39%) 2.08900 2.08280 - 2.10740 0.9911 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.11 and 2.17

Weekly Target 12.07
Weekly Target 22.1
Weekly Target 32.1292666666667
Weekly Target 42.16
Weekly Target 52.19

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 30 April 2026 2.12840 (0.9%) 2.11860 2.10020 - 2.15920 0.6783 times
Fri 24 April 2026 2.10950 (1.26%) 2.09800 2.08220 - 2.12980 1.6514 times
Fri 17 April 2026 2.08330 (-0.53%) 2.11850 2.06180 - 2.12140 0.9441 times
Fri 10 April 2026 2.09440 (-3.16%) 2.16690 2.07690 - 2.16760 0.555 times
Thu 02 April 2026 2.16280 (-0.97%) 2.19370 2.12730 - 2.19880 0.6557 times
Fri 27 March 2026 2.18400 (0.77%) 2.18100 2.12840 - 2.20380 1.0967 times
Fri 20 March 2026 2.16730 (0.17%) 2.15760 2.11870 - 2.18670 1.112 times
Fri 13 March 2026 2.16360 (2.2%) 2.15120 2.06180 - 2.16660 1.3777 times
Fri 06 March 2026 2.11700 (3.92%) 2.05580 2.04520 - 2.15080 0.8689 times
Fri 27 February 2026 2.03710 (-0.73%) 2.04690 2.02430 - 2.05220 1.0601 times
Fri 20 February 2026 2.05200 (0.61%) 2.04370 2.04120 - 2.07590 0.4853 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.04 and 2.15

Monthly Target 12.01
Monthly Target 22.07
Monthly Target 32.1220666666667
Monthly Target 42.18
Monthly Target 52.24

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 1.645 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.8161 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 1.0053 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.5114 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 1.0115 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 0.9917 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 1.4823 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.5367 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times
Mon 30 June 2025 2.25770 (-1.6%) 2.29130 2.23920 - 2.31110 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.11
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.11
100 day DMA 2.11
150 day DMA 2.14
200 day DMA 2.17

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.1
12 day EMA2.122.122.11
20 day EMA2.132.132.13
35 day EMA2.12.12.1
50 day EMA2.12.12.1

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.11
12 day SMA2.112.12.1
20 day SMA2.112.112.11
35 day SMA2.132.132.13
50 day SMA2.112.112.11
100 day SMA2.112.112.11
150 day SMA2.142.142.15
200 day SMA2.172.172.17
Back to top | Use Dark Theme