HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.17 and 2.18

Daily Target 12.16
Daily Target 22.16
Daily Target 32.1674333333333
Daily Target 42.17
Daily Target 52.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 12 December 2025 2.16940 (0.12%) 2.16710 2.16070 - 2.17220 0 times
Thu 11 December 2025 2.16670 (-0.48%) 2.17710 2.16240 - 2.18220 0.1423 times
Wed 10 December 2025 2.17720 (-0.65%) 2.19100 2.17310 - 2.19230 0.091 times
Tue 09 December 2025 2.19140 (0.05%) 2.19010 2.18610 - 2.20030 0 times
Mon 08 December 2025 2.19020 (0.72%) 2.17590 2.17440 - 2.19260 0.0554 times
Fri 05 December 2025 2.17450 (-0.41%) 2.18340 2.17110 - 2.18410 1.6575 times
Thu 04 December 2025 2.18350 (-0.26%) 2.18890 2.17700 - 2.19360 3.7719 times
Wed 03 December 2025 2.18930 (-0.43%) 2.19820 2.18770 - 2.20150 0.0784 times
Tue 02 December 2025 2.19870 (0.21%) 2.19400 2.19210 - 2.20390 4.1302 times
Mon 01 December 2025 2.19400 (-0.19%) 2.19930 2.19060 - 2.20370 0.0732 times
Fri 28 November 2025 2.19810 (-0.29%) 2.20500 2.19540 - 2.20880 5.854 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.15 and 2.18

Weekly Target 12.14
Weekly Target 22.15
Weekly Target 32.1768
Weekly Target 42.19
Weekly Target 52.22

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 12 December 2025 2.16940 (-0.23%) 2.17590 2.16070 - 2.20030 0.0298 times
Fri 05 December 2025 2.17450 (-1.07%) 2.19930 2.17110 - 2.20390 1.0013 times
Fri 28 November 2025 2.19810 (-1.52%) 2.23210 2.19540 - 2.23560 1.8934 times
Fri 21 November 2025 2.23200 (1.56%) 2.19890 2.19280 - 2.24440 0.8584 times
Fri 14 November 2025 2.19770 (-1.21%) 2.22640 2.18130 - 2.22720 0.9567 times
Fri 07 November 2025 2.22460 (-0.22%) 2.22820 2.22240 - 2.26090 0.9269 times
Fri 31 October 2025 2.22960 (0%) 2.22460 2.22100 - 2.23750 0 times
Fri 31 October 2025 2.22960 (0.34%) 2.21490 2.19880 - 2.23750 0.3104 times
Fri 24 October 2025 2.22210 (-0.6%) 2.23760 2.21330 - 2.25030 2.1914 times
Fri 17 October 2025 2.23560 (-0.58%) 2.23690 2.22110 - 2.25140 1.8318 times
Fri 10 October 2025 2.24870 (1.56%) 2.21900 2.19350 - 2.24960 1.6075 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.14 and 2.19

Monthly Target 12.13
Monthly Target 22.15
Monthly Target 32.178
Monthly Target 42.2
Monthly Target 52.22

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 12 December 2025 2.16940 (-1.31%) 2.19930 2.16070 - 2.20390 0.6827 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 3.0692 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 4.5873 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 1.6608 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times
Mon 30 June 2025 2.25770 (-1.6%) 2.29130 2.23920 - 2.31110 0 times
Fri 30 May 2025 2.29450 (-4.21%) 2.38780 2.26520 - 2.41190 0 times
Wed 30 April 2025 2.39530 (1.77%) 2.36920 2.34260 - 2.57010 0 times
Mon 31 March 2025 2.35370 (-2.04%) 2.40050 2.31700 - 2.40520 0 times
Fri 28 February 2025 2.40260 (0.28%) 2.44150 2.35130 - 2.44310 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.23
150 day DMA 2.26
200 day DMA 2.29

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.18
12 day EMA2.192.192.2
20 day EMA2.212.212.22
35 day EMA2.222.222.22
50 day EMA2.222.222.22

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.18
12 day SMA2.192.192.19
20 day SMA2.22.22.2
35 day SMA2.212.212.21
50 day SMA2.212.212.21
100 day SMA2.232.242.24
150 day SMA2.262.262.26
200 day SMA2.292.292.29
Back to top | Use Dark Theme