Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.01 and 4.03
| Daily Target 1 | 4 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0171666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.04 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.02300 (0.36%) | 4.00850 | 4.00350 - 4.02500 | 0 times | Thu 11 December 2025 | 4.00860 (0.3%) | 3.99650 | 3.99650 - 4.02000 | 0.0421 times | Wed 10 December 2025 | 3.99650 (-0.2%) | 4.00460 | 3.99140 - 4.01800 | 0.0037 times | Tue 09 December 2025 | 4.00460 (-0.06%) | 4.00750 | 3.99840 - 4.01180 | 0 times | Mon 08 December 2025 | 4.00710 (-0.3%) | 4.01930 | 3.99640 - 4.01940 | 0.0053 times | Fri 05 December 2025 | 4.01920 (-0.32%) | 4.03210 | 4.01040 - 4.03220 | 2.156 times | Thu 04 December 2025 | 4.03210 (0.17%) | 4.02500 | 4.01860 - 4.03330 | 4.0885 times | Wed 03 December 2025 | 4.02510 (-0.27%) | 4.03580 | 4.01040 - 4.03600 | 0.0116 times | Tue 02 December 2025 | 4.03580 (0.07%) | 4.03290 | 4.03000 - 4.04150 | 3.6921 times | Mon 01 December 2025 | 4.03300 (0.02%) | 4.03250 | 4.02860 - 4.04100 | 0.0007 times | Fri 28 November 2025 | 4.03230 (0.32%) | 4.02750 | 4.02230 - 4.04680 | 5.8334 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.01 and 4.04
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0131333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.02300 (0.09%) | 4.01930 | 3.99140 - 4.02500 | 0.0059 times | Fri 05 December 2025 | 4.01920 (-0.32%) | 4.03250 | 4.01040 - 4.04150 | 1.1505 times | Fri 28 November 2025 | 4.03230 (0.1%) | 4.02830 | 4.01680 - 4.04770 | 1.998 times | Fri 21 November 2025 | 4.02830 (2.03%) | 3.94980 | 3.94980 - 4.03950 | 0.7115 times | Fri 14 November 2025 | 3.94810 (-0.9%) | 3.98380 | 3.91620 - 4.01220 | 0.6719 times | Fri 07 November 2025 | 3.98380 (0.55%) | 3.97810 | 3.97020 - 3.99730 | 0.7181 times | Fri 31 October 2025 | 3.96200 (0%) | 3.95730 | 3.95140 - 3.96200 | 0 times | Fri 31 October 2025 | 3.96200 (-0.21%) | 3.97030 | 3.93020 - 3.97030 | 0.3032 times | Fri 24 October 2025 | 3.97030 (0.67%) | 3.94380 | 3.93140 - 3.97070 | 2.4533 times | Fri 17 October 2025 | 3.94380 (0.06%) | 3.94250 | 3.92000 - 3.96290 | 1.9876 times | Fri 10 October 2025 | 3.94160 (0.89%) | 3.91160 | 3.88680 - 3.94190 | 1.8381 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 3.98 and 4.03
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.0186333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.02300 (-0.23%) | 4.03250 | 3.99140 - 4.04150 | 0.7516 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 2.6645 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 4.8926 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 1.6913 times | Fri 29 August 2025 | 3.92240 (2.91%) | 3.80350 | 3.76520 - 3.93600 | 0 times | Thu 31 July 2025 | 3.81140 (2.38%) | 3.70710 | 3.67230 - 3.82590 | 0 times | Mon 30 June 2025 | 3.72280 (-2.43%) | 3.81510 | 3.66140 - 3.82980 | 0 times | Fri 30 May 2025 | 3.81540 (-7.67%) | 4.16780 | 3.72060 - 4.16780 | 0 times | Wed 30 April 2025 | 4.13220 (-3.33%) | 4.26820 | 4.11090 - 4.28170 | 0 times | Mon 31 March 2025 | 4.27440 (0.99%) | 4.23230 | 4.21550 - 4.27820 | 0 times | Fri 28 February 2025 | 4.23230 (0.11%) | 4.22790 | 4.18690 - 4.26390 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.01 | 4.01 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.01 | 4.01 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 4 | 4 | 3.99 |
| 50 day SMA | 3.98 | 3.98 | 3.98 |
| 100 day SMA | 3.91 | 3.91 | 3.9 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.