Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.25 and 4.26
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2496333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.27 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.25480 (0.27%) | 4.24370 | 4.23930 - 4.25480 | 1.2395 times | Mon 06 July 2026 | 4.24350 (0.17%) | 4.26490 | 4.23160 - 4.26530 | 1.2545 times | Thu 02 July 2026 | 4.23620 (-0.28%) | 4.24820 | 4.22800 - 4.25240 | 1.2181 times | Wed 01 July 2026 | 4.24810 (0.12%) | 4.24340 | 4.24340 - 4.26020 | 0.6019 times | Tue 30 June 2026 | 4.24320 (0.04%) | 4.24170 | 4.23090 - 4.24910 | 0.7247 times | Mon 29 June 2026 | 4.24150 (-0.33%) | 4.26130 | 4.23880 - 4.26210 | 1.2421 times | Fri 26 June 2026 | 4.25540 (-0.02%) | 4.25660 | 4.25230 - 4.26810 | 0.0227 times | Thu 25 June 2026 | 4.25640 (-0.18%) | 4.26330 | 4.24900 - 4.26740 | 1.2278 times | Wed 24 June 2026 | 4.26390 (0.47%) | 4.24450 | 4.24430 - 4.26990 | 1.2382 times | Tue 23 June 2026 | 4.24410 (0.93%) | 4.20550 | 4.20400 - 4.24470 | 1.2304 times | Mon 22 June 2026 | 4.20490 (0.51%) | 4.19530 | 4.19170 - 4.20490 | 0.1144 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.23 and 4.26
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2505666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.25480 (0.44%) | 4.26490 | 4.23160 - 4.26530 | 0.7188 times | Thu 02 July 2026 | 4.23620 (-0.45%) | 4.26130 | 4.22800 - 4.26210 | 1.0915 times | Fri 26 June 2026 | 4.25540 (1.71%) | 4.19530 | 4.19170 - 4.26990 | 1.105 times | Thu 18 June 2026 | 4.18370 (0.14%) | 4.18220 | 4.14660 - 4.18580 | 1.1527 times | Fri 12 June 2026 | 4.17770 (-0.18%) | 4.20610 | 4.16710 - 4.21080 | 0.974 times | Fri 05 June 2026 | 4.18540 (0.76%) | 4.16960 | 4.14830 - 4.19090 | 1.431 times | Fri 29 May 2026 | 4.15380 (-0.32%) | 4.14930 | 4.14070 - 4.18080 | 0.589 times | Fri 22 May 2026 | 4.16720 (-0.05%) | 4.16300 | 4.14870 - 4.18180 | 1.2882 times | Fri 15 May 2026 | 4.16940 (1.3%) | 4.12890 | 4.12310 - 4.17380 | 1.3154 times | Thu 07 May 2026 | 4.11580 (0%) | 4.14010 | 4.09050 - 4.15030 | 0.3344 times | Wed 06 May 2026 | 4.11560 (-0.95%) | 4.15200 | 4.09050 - 4.18640 | 0.8667 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.24 and 4.28
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.2493666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.25480 (0.27%) | 4.24340 | 4.22800 - 4.26530 | 0.3051 times | Tue 30 June 2026 | 4.24320 (2.15%) | 4.16960 | 4.14660 - 4.26990 | 1.2834 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.1569 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.2259 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.1998 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.7741 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.0953 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.9319 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.7862 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.2414 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.4299 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.24 |
| 12 day EMA | 4.23 | 4.22 | 4.22 |
| 20 day EMA | 4.21 | 4.2 | 4.2 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.24 | 4.24 |
| 12 day SMA | 4.24 | 4.23 | 4.23 |
| 20 day SMA | 4.22 | 4.21 | 4.21 |
| 35 day SMA | 4.19 | 4.19 | 4.19 |
| 50 day SMA | 4.18 | 4.18 | 4.17 |
| 100 day SMA | 4.13 | 4.13 | 4.12 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.12 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.