Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.13 and 4.17
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.1632666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.21 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.15200 (-0.72%) | 4.18240 | 4.14760 - 4.19020 | 1.3326 times | Wed 29 April 2026 | 4.18230 (0.83%) | 4.14680 | 4.14580 - 4.18680 | 0.1348 times | Tue 28 April 2026 | 4.14790 (0.41%) | 4.13110 | 4.12940 - 4.15380 | 0.1243 times | Mon 27 April 2026 | 4.13110 (-0.04%) | 4.13740 | 4.12000 - 4.13740 | 1.3473 times | Fri 24 April 2026 | 4.13290 (-0.35%) | 4.14710 | 4.12710 - 4.14870 | 1.181 times | Thu 23 April 2026 | 4.14750 (0.71%) | 4.11900 | 4.11800 - 4.14880 | 1.3319 times | Wed 22 April 2026 | 4.11840 (0.21%) | 4.11060 | 4.10140 - 4.12020 | 1.3312 times | Tue 21 April 2026 | 4.10960 (0.51%) | 4.08880 | 4.08850 - 4.12430 | 1.3235 times | Mon 20 April 2026 | 4.08870 (0.3%) | 4.11350 | 4.08630 - 4.11350 | 1.3487 times | Fri 17 April 2026 | 4.07660 (-0.39%) | 4.09360 | 4.05440 - 4.10580 | 0.5448 times | Thu 16 April 2026 | 4.09260 (0.11%) | 4.08710 | 4.07250 - 4.09580 | 1.3137 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.14 and 4.21
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1540666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.15200 (0.46%) | 4.13740 | 4.12000 - 4.19020 | 0.7047 times | Fri 24 April 2026 | 4.13290 (1.38%) | 4.11350 | 4.08630 - 4.14880 | 1.5626 times | Fri 17 April 2026 | 4.07660 (-0.41%) | 4.11620 | 4.05440 - 4.12390 | 1.0317 times | Fri 10 April 2026 | 4.09330 (-1.68%) | 4.17450 | 4.07180 - 4.17510 | 0.7893 times | Thu 02 April 2026 | 4.16320 (-0.88%) | 4.20730 | 4.14370 - 4.20740 | 0.8603 times | Fri 27 March 2026 | 4.20030 (-0.01%) | 4.17280 | 4.10580 - 4.22030 | 0.9337 times | Fri 20 March 2026 | 4.20070 (1.45%) | 4.13290 | 4.11470 - 4.20480 | 0.9615 times | Fri 13 March 2026 | 4.14080 (1.75%) | 4.09710 | 4.01900 - 4.14550 | 1.2648 times | Fri 06 March 2026 | 4.06960 (2.49%) | 3.98870 | 3.95420 - 4.09180 | 0.7275 times | Fri 27 February 2026 | 3.97070 (-0.13%) | 3.97250 | 3.95940 - 3.98800 | 1.164 times | Fri 20 February 2026 | 3.97580 (0.02%) | 3.98080 | 3.97500 - 4.01480 | 0.5116 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.1 and 4.24
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.1322 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.5952 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.5614 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 1.0074 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.4253 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 1.2127 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 1.0231 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.6154 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.5595 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times | Thu 31 July 2025 | 4.17090 (0.96%) | 4.15410 | 4.09020 - 4.17660 | 0 times | Mon 30 June 2025 | 4.13130 (-1.42%) | 4.16940 | 4.12100 - 4.20710 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.15 | 4.13 |
| 12 day EMA | 4.13 | 4.13 | 4.12 |
| 20 day EMA | 4.13 | 4.13 | 4.12 |
| 35 day EMA | 4.09 | 4.09 | 4.08 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.15 | 4.14 |
| 12 day SMA | 4.12 | 4.12 | 4.11 |
| 20 day SMA | 4.12 | 4.12 | 4.12 |
| 35 day SMA | 4.13 | 4.13 | 4.13 |
| 50 day SMA | 4.1 | 4.09 | 4.09 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.