Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.15 and 1.16
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1588 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.17 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.15920 (-0.16%) | 1.16100 | 1.15350 - 1.16370 | 0.0056 times | Thu 19 February 2026 | 1.16100 (0.36%) | 1.15680 | 1.15250 - 1.16560 | 3.8674 times | Wed 18 February 2026 | 1.15680 (0.82%) | 1.14760 | 1.14610 - 1.15790 | 2.2698 times | Tue 17 February 2026 | 1.14740 (0.58%) | 1.14420 | 1.14380 - 1.15630 | 0.1031 times | Fri 13 February 2026 | 1.14080 (0%) | 1.14230 | 1.13940 - 1.14670 | 0 times | Fri 13 February 2026 | 1.14080 (-0.12%) | 1.14230 | 1.13940 - 1.14670 | 0 times | Thu 12 February 2026 | 1.14220 (0.37%) | 1.13820 | 1.13410 - 1.14390 | 0.2192 times | Wed 11 February 2026 | 1.13800 (0.06%) | 1.13800 | 1.13160 - 1.14380 | 0.1831 times | Tue 10 February 2026 | 1.13730 (-0.45%) | 1.14220 | 1.13520 - 1.14440 | 0.8449 times | Mon 09 February 2026 | 1.14240 (-1.07%) | 1.15260 | 1.13940 - 1.15430 | 2.5069 times | Fri 06 February 2026 | 1.15480 (-0.42%) | 1.16000 | 1.15190 - 1.16320 | 0.2396 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.15 and 1.17
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1562 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.15920 (1.61%) | 1.14420 | 1.14380 - 1.16560 | 0.8193 times | Fri 13 February 2026 | 1.14080 (0%) | 1.14230 | 1.13940 - 1.14670 | 0 times | Fri 13 February 2026 | 1.14080 (-1.21%) | 1.15260 | 1.13160 - 1.15430 | 0.4924 times | Fri 06 February 2026 | 1.15480 (1.17%) | 1.14250 | 1.13650 - 1.16320 | 1.1057 times | Fri 30 January 2026 | 1.14150 (-0.51%) | 1.14250 | 1.12030 - 1.15180 | 1.5347 times | Fri 23 January 2026 | 1.14740 (-2.98%) | 1.18110 | 1.14620 - 1.18230 | 1.064 times | Fri 16 January 2026 | 1.18270 (0.14%) | 1.18290 | 1.17340 - 1.18590 | 1.1044 times | Fri 09 January 2026 | 1.18100 (-0.19%) | 1.18500 | 1.17500 - 1.18900 | 1.6051 times | Fri 02 January 2026 | 1.18320 (0.41%) | 1.17750 | 1.17740 - 1.18620 | 1.3916 times | Fri 26 December 2025 | 1.17840 (-1.06%) | 1.19160 | 1.17570 - 1.19200 | 0.8828 times | Fri 19 December 2025 | 1.19100 (0.03%) | 1.19040 | 1.18910 - 1.20180 | 1.2675 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.15 and 1.18
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1521333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.15920 (1.55%) | 1.14250 | 1.13160 - 1.16560 | 1.0151 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 2.3715 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 1.8094 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 1.6327 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 2.3456 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.8256 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times | Fri 30 May 2025 | 1.22320 (-1.69%) | 1.24280 | 1.21100 - 1.26450 | 0 times | Wed 30 April 2025 | 1.24420 (-3.6%) | 1.28700 | 1.22060 - 1.30440 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.