Login or Join
HomepageHongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDPKR are 35.43 and 35.43
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.43 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 35.4306 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.43060 (-0.02%) | 35.43060 | 35.43060 - 35.43060 | 0.9091 times | Fri 24 July 2026 | 35.43770 (0%) | 35.43820 | 35.43770 - 35.43820 | 0 times | Fri 24 July 2026 | 35.43770 (-0%) | 35.43820 | 35.43770 - 35.43820 | 0 times | Thu 23 July 2026 | 35.43800 (0%) | 35.43800 | 35.43800 - 35.43800 | 0 times | Wed 22 July 2026 | 35.43800 (-0.04%) | 35.43800 | 35.43800 - 35.43800 | 0.9091 times | Tue 21 July 2026 | 35.45070 (-0.06%) | 35.45070 | 35.45070 - 35.45070 | 0.9091 times | Thu 16 July 2026 | 35.47190 (-0.01%) | 35.47440 | 35.47190 - 35.47440 | 0.9091 times | Wed 15 July 2026 | 35.47440 (-0.01%) | 35.47420 | 35.47420 - 35.47440 | 1.8182 times | Tue 14 July 2026 | 35.47930 (-0.04%) | 35.47900 | 35.47900 - 35.47930 | 1.8182 times | Fri 10 July 2026 | 35.49270 (-0%) | 35.49350 | 35.49270 - 35.49510 | 2.7273 times | Thu 09 July 2026 | 35.49350 (0.02%) | 35.49350 | 35.49350 - 35.49350 | 0.9091 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDPKR are 35.43 and 35.43
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 35.4306 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.43060 (-0.02%) | 35.43060 | 35.43060 - 35.43060 | 0.2439 times | Fri 24 July 2026 | 35.43770 (0%) | 35.43820 | 35.43770 - 35.43820 | 0 times | Fri 24 July 2026 | 35.43770 (-0.1%) | 35.45070 | 35.43770 - 35.45070 | 0.4878 times | Thu 16 July 2026 | 35.47190 (-0.06%) | 35.47900 | 35.47190 - 35.47930 | 1.2195 times | Fri 10 July 2026 | 35.49270 (0.08%) | 35.47820 | 35.47820 - 35.49510 | 2.6829 times | Thu 02 July 2026 | 35.46270 (0%) | 35.46950 | 35.46170 - 35.46950 | 1.4634 times | Fri 26 June 2026 | 35.46260 (-0.18%) | 35.52490 | 35.46170 - 35.52490 | 0.7317 times | Tue 16 June 2026 | 35.52620 (0.03%) | 35.51510 | 35.51510 - 35.52620 | 0.7317 times | Fri 12 June 2026 | 35.51400 (-0.08%) | 35.54700 | 35.51370 - 35.54700 | 0.7317 times | Fri 05 June 2026 | 35.54260 (-0.01%) | 35.51060 | 35.51060 - 35.54260 | 1.7073 times | Fri 29 May 2026 | 35.54470 (-0.05%) | 35.55140 | 35.54470 - 35.55290 | 1.2195 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDPKR are 35.4 and 35.46
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 35.4521 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.43060 (-0.11%) | 35.46170 | 35.43060 - 35.49510 | 0.9504 times | Tue 30 June 2026 | 35.46900 (-0.21%) | 35.51060 | 35.46170 - 35.54700 | 0.7438 times | Fri 29 May 2026 | 35.54470 (-0.06%) | 35.56670 | 35.54470 - 35.58960 | 1.0331 times | Wed 29 April 2026 | 35.56510 (-0.08%) | 35.59250 | 35.56460 - 35.62570 | 1.2397 times | Tue 31 March 2026 | 35.59250 (-0.38%) | 35.71370 | 35.59250 - 35.79480 | 1.3223 times | Fri 27 February 2026 | 35.72760 (97.2%) | 35.83330 | 35.37770 - 35.83330 | 0.6612 times | Fri 30 January 2026 | 18.11780 (-49.72%) | 35.94710 | 18.11780 - 35.96670 | 1.0331 times | Tue 30 December 2025 | 36.03520 (0.02%) | 36.02980 | 35.98100 - 36.06640 | 0.7438 times | Fri 28 November 2025 | 36.02940 (-0.32%) | 36.13200 | 36.02940 - 36.13200 | 0.7438 times | Fri 31 October 2025 | 36.14610 (-0.03%) | 36.15950 | 36.12970 - 36.18760 | 1.5289 times | Tue 30 September 2025 | 36.15860 (0.02%) | 36.09750 | 36.09750 - 36.23040 | 0.4545 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDPKR
DMA (daily moving average) of Hong Kong HKDPKR
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.43 |
| 150 day DMA | 35.39 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Hong Kong HKDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.45 | 35.45 |
| 12 day EMA | 35.46 | 35.47 | 35.47 |
| 20 day EMA | 35.48 | 35.49 | 35.49 |
| 35 day EMA | 35.52 | 35.52 | 35.52 |
| 50 day EMA | 35.54 | 35.54 | 35.54 |
SMA (simple moving average) of Hong Kong HKDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.44 | 35.45 |
| 12 day SMA | 35.46 | 35.47 | 35.47 |
| 20 day SMA | 35.46 | 35.47 | 35.47 |
| 35 day SMA | 35.49 | 35.5 | 35.5 |
| 50 day SMA | 35.52 | 35.52 | 35.53 |
| 100 day SMA | 35.43 | 35.25 | 35.26 |
| 150 day SMA | 35.39 | 35.39 | 35.4 |
| 200 day SMA | 35.57 | 35.58 | 35.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.