Login or Join
HomepageHongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDPKR are 10.83 and 27.18
| Daily Target 1 | 8.1 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 24.458466666667 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 40.81 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.00640 (-46.26%) | 35.36260 | 19.00640 - 35.36260 | 0 times | Thu 01 October 2026 | 35.36670 (-0.03%) | 35.37120 | 35.36670 - 35.37120 | 0 times | Wed 30 September 2026 | 35.37570 (-0.03%) | 35.37570 | 35.37570 - 35.37570 | 1.6667 times | Tue 29 September 2026 | 35.38510 (0%) | 35.38510 | 35.38510 - 35.38510 | 0 times | Mon 28 September 2026 | 35.38510 (-0%) | 35.38510 | 35.38510 - 35.38510 | 1.6667 times | Thu 24 September 2026 | 35.38620 (0%) | 35.38620 | 35.38620 - 35.38620 | 0 times | Wed 23 September 2026 | 35.38620 (0.11%) | 35.38620 | 35.38620 - 35.38620 | 1.6667 times | Fri 18 September 2026 | 35.34640 (-0%) | 35.34730 | 35.34640 - 35.34760 | 0 times | Wed 16 September 2026 | 35.34760 (0.02%) | 35.34760 | 35.34760 - 35.34760 | 1.6667 times | Tue 15 September 2026 | 35.34220 (-0.06%) | 35.36220 | 35.34180 - 35.36220 | 3.3333 times | Mon 14 September 2026 | 35.36220 (-0%) | 35.36250 | 35.36220 - 35.36340 | 5 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDPKR are 10.82 and 27.2
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 24.465966666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.00640 (-46.29%) | 35.38510 | 19.00640 - 35.38510 | 0.4545 times | Thu 24 September 2026 | 35.38620 (0.11%) | 35.38620 | 35.38620 - 35.38620 | 0.2273 times | Fri 18 September 2026 | 35.34640 (-0.05%) | 35.36250 | 35.34180 - 35.36340 | 1.3636 times | Fri 11 September 2026 | 35.36280 (-0.11%) | 35.40410 | 35.36280 - 35.40410 | 0.2273 times | Fri 04 September 2026 | 35.40240 (-0.03%) | 35.41360 | 35.40000 - 35.41360 | 2.5 times | Fri 28 August 2026 | 35.41400 (0.02%) | 35.42410 | 35.40380 - 35.42850 | 1.3636 times | Fri 21 August 2026 | 35.40620 (0.02%) | 35.39240 | 35.38970 - 35.40620 | 0.6818 times | Wed 12 August 2026 | 35.40060 (-0.03%) | 35.40850 | 35.40060 - 35.40850 | 0.4545 times | Fri 07 August 2026 | 35.41130 (-0.08%) | 35.42810 | 35.41130 - 35.42850 | 1.3636 times | Fri 31 July 2026 | 35.43940 (0%) | 35.43060 | 35.43060 - 35.44050 | 1.3636 times | Fri 24 July 2026 | 35.43770 (0%) | 35.43820 | 35.43770 - 35.43820 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDPKR are 10.82 and 27.19
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 24.461333333333 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.00640 (-46.27%) | 35.37120 | 19.00640 - 35.37120 | 0 times | Wed 30 September 2026 | 35.37570 (-0.11%) | 35.41360 | 35.34180 - 35.41360 | 0.9906 times | Fri 28 August 2026 | 35.41400 (-0.07%) | 35.42810 | 35.38970 - 35.42850 | 0.8019 times | Fri 31 July 2026 | 35.43940 (-0.08%) | 35.46170 | 35.43060 - 35.49510 | 1.3208 times | Tue 30 June 2026 | 35.46900 (-0.21%) | 35.51060 | 35.46170 - 35.54700 | 0.8491 times | Fri 29 May 2026 | 35.54470 (-0.06%) | 35.56670 | 35.54470 - 35.58960 | 1.1792 times | Wed 29 April 2026 | 35.56510 (-0.08%) | 35.59250 | 35.56460 - 35.62570 | 1.4151 times | Tue 31 March 2026 | 35.59250 (-0.38%) | 35.71370 | 35.59250 - 35.79480 | 1.5094 times | Fri 27 February 2026 | 35.72760 (97.2%) | 35.83330 | 35.37770 - 35.83330 | 0.7547 times | Fri 30 January 2026 | 18.11780 (-49.72%) | 35.94710 | 18.11780 - 35.96670 | 1.1792 times | Tue 30 December 2025 | 36.03520 (0.02%) | 36.02980 | 35.98100 - 36.06640 | 0.8491 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDPKR
DMA (daily moving average) of Hong Kong HKDPKR
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 34 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.93 |
| 50 day DMA | 35.09 |
| 100 day DMA | 35.32 |
| 150 day DMA | 35.12 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Hong Kong HKDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 35.38 | 35.38 |
| 12 day EMA | 32.85 | 35.37 | 35.37 |
| 20 day EMA | 33.83 | 35.39 | 35.39 |
| 35 day EMA | 34.52 | 35.43 | 35.43 |
| 50 day EMA | 34.78 | 35.42 | 35.42 |
SMA (simple moving average) of Hong Kong HKDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 35.38 | 35.38 |
| 12 day SMA | 34 | 35.37 | 35.37 |
| 20 day SMA | 34.57 | 35.39 | 35.39 |
| 35 day SMA | 34.93 | 35.4 | 35.4 |
| 50 day SMA | 35.09 | 35.42 | 35.42 |
| 100 day SMA | 35.32 | 35.49 | 35.49 |
| 150 day SMA | 35.12 | 35.23 | 35.23 |
| 200 day SMA | 35.36 | 35.44 | 35.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.