login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21666666666667
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.21630 (-0.64%)	0.21770	0.21600 - 0.21770	0 times
Thu 13 August 2026	0.21770 (0.09%)	0.21750	0.21740 - 0.21890	1.5009 times
Wed 12 August 2026	0.21750 (0.32%)	0.21680	0.21650 - 0.21770	0.6155 times
Tue 11 August 2026	0.21680 (0.09%)	0.21650	0.21620 - 0.21720	1.4571 times
Mon 10 August 2026	0.21660 (0.14%)	0.21650	0.21610 - 0.21680	0.8625 times
Fri 07 August 2026	0.21630 (-0.46%)	0.21730	0.21580 - 0.21740	0.8947 times
Thu 06 August 2026	0.21730 (0.32%)	0.21660	0.21630 - 0.21750	0.9087 times
Wed 05 August 2026	0.21660 (-0.23%)	0.21700	0.21640 - 0.21760	1.7026 times
Tue 04 August 2026	0.21710 (-0.09%)	0.21740	0.21620 - 0.21750	1.6389 times
Mon 03 August 2026	0.21730 (0.18%)	0.21620	0.21580 - 0.21760	0.4191 times
Fri 31 July 2026	0.21690 (-0.05%)	0.21700	0.21630 - 0.21800	1.0202 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21706666666667
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.21630 (0%)	0.21650	0.21600 - 0.21890	0.9052 times
Fri 07 August 2026	0.21630 (-0.28%)	0.21620	0.21580 - 0.21760	1.1354 times
Fri 31 July 2026	0.21690 (-1.5%)	0.21990	0.21630 - 0.22130	1.189 times
Fri 24 July 2026	0.22020 (0%)	0.22090	0.21980 - 0.22090	0 times
Fri 24 July 2026	0.22020 (0.87%)	0.21840	0.21720 - 0.22130	0.7268 times
Fri 17 July 2026	0.21830 (-1.36%)	0.22150	0.21760 - 0.22210	1.4798 times
Fri 10 July 2026	0.22130 (-1.16%)	0.22360	0.22020 - 0.22480	1.3342 times
Thu 02 July 2026	0.22390 (-0.97%)	0.22610	0.22300 - 0.22640	1.0303 times
Fri 26 June 2026	0.22610 (1.98%)	0.22250	0.22230 - 0.22670	1.1291 times
Thu 18 June 2026	0.22170 (1.33%)	0.21800	0.21770 - 0.22190	1.0701 times
Fri 12 June 2026	0.21880 (-0.64%)	0.22020	0.21820 - 0.22120	1.1923 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.217
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.21630 (-0.28%)	0.21620	0.21580 - 0.21890	0.4483 times
Fri 31 July 2026	0.21690 (-3.47%)	0.22470	0.21630 - 0.22530	1.1567 times
Tue 30 June 2026	0.22470 (5.44%)	0.21340	0.21330 - 0.22670	1.1568 times
Fri 29 May 2026	0.21310 (-1.39%)	0.21620	0.21290 - 0.21950	1.0953 times
Thu 30 April 2026	0.21610 (-2.53%)	0.22170	0.21540 - 0.22440	1.259 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	1.5805 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	0.7797 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	1.0395 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	0.7669 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	0.7173 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	1.0118 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme