login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.52 and 0.53

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52356666666667
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.52540 (1.21%)	0.51990	0.51990 - 0.52540	0.1914 times
Wed 17 June 2026	0.51910 (-0.06%)	0.51940	0.51880 - 0.51950	0.12 times
Tue 16 June 2026	0.51940 (0.46%)	0.51700	0.51700 - 0.51940	2.3622 times
Mon 15 June 2026	0.51700 (-0.15%)	0.51700	0.51600 - 0.51710	0.337 times
Fri 12 June 2026	0.51780 (-0.23%)	0.51890	0.51740 - 0.51890	0 times
Thu 11 June 2026	0.51900 (-0.06%)	0.51930	0.51900 - 0.52010	2.1894 times
Wed 10 June 2026	0.51930 (0.21%)	0.51830	0.51830 - 0.51930	0.0171 times
Tue 09 June 2026	0.51820 (0.41%)	0.51640	0.51640 - 0.51970	0.2042 times
Mon 08 June 2026	0.51610 (0.35%)	0.51580	0.51530 - 0.52000	2.0551 times
Fri 05 June 2026	0.51430 (0.41%)	0.51220	0.51220 - 0.51540	2.5236 times
Thu 04 June 2026	0.51220 (0.47%)	0.50980	0.50970 - 0.51320	0.0271 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.52 and 0.53

Weekly Target 1	0.51
Weekly Target 2	0.52
Weekly Target 3	0.52226666666667
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.52540 (1.47%)	0.51700	0.51600 - 0.52540	1.0891 times
Fri 12 June 2026	0.51780 (0.68%)	0.51580	0.51530 - 0.52010	1.6155 times
Fri 05 June 2026	0.51430 (1.58%)	0.50640	0.50580 - 0.51540	1.847 times
Fri 29 May 2026	0.50630 (0%)	0.50450	0.50450 - 0.50830	2.1735 times
Fri 22 May 2026	0.50630 (0.84%)	0.50250	0.50250 - 0.50850	2.8694 times
Fri 15 May 2026	0.50210 (0.56%)	0.50130	0.50100 - 0.50450	0.1002 times
Thu 07 May 2026	0.49930 (-0.74%)	0.50560	0.49910 - 0.50560	0.0067 times
Wed 06 May 2026	0.50300 (-0.73%)	0.50650	0.50270 - 0.50650	0.032 times
Fri 01 May 2026	0.50670 (0.16%)	0.50600	0.50400 - 0.50680	0.0708 times
Fri 24 April 2026	0.50590 (0.18%)	0.50480	0.50440 - 0.50680	0.1958 times
Fri 17 April 2026	0.50500 (-0.67%)	0.50810	0.50370 - 0.50820	0.1002 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.52 and 0.54

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.51886666666667
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.52540 (3.77%)	0.50640	0.50580 - 0.52540	3.7451 times
Fri 29 May 2026	0.50630 (-0.08%)	0.50670	0.49910 - 0.50850	4.2663 times
Thu 30 April 2026	0.50670 (-1.84%)	0.51600	0.50370 - 0.51600	0.3588 times
Tue 31 March 2026	0.51620 (3.88%)	0.49710	0.49710 - 0.51620	0.4072 times
Fri 27 February 2026	0.49690 (-1.55%)	0.50470	0.49670 - 0.50670	0.187 times
Fri 30 January 2026	0.50470 (-3.22%)	0.52150	0.50210 - 0.52550	0.2189 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	0.193 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	0.2602 times
Fri 31 October 2025	0.54010 (-0.3%)	0.54160	0.53940 - 0.54460	0.2636 times
Tue 30 September 2025	0.54170 (-0.06%)	0.54190	0.53900 - 0.54260	0.0999 times
Fri 29 August 2025	0.54200 (0.41%)	0.53960	0.53420 - 0.54510	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.51
200 day DMA	0.52

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.51	0.51	0.51
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme