HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.38 and 2.41

Daily Target 12.37
Daily Target 22.38
Daily Target 32.3914333333333
Daily Target 42.4
Daily Target 52.42

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 22 October 2026 2.38930 (0.29%) 2.38240 2.37940 - 2.40560 2.0711 times
Wed 21 October 2026 2.38250 (1.47%) 2.34800 2.34590 - 2.38670 1.2234 times
Tue 20 October 2026 2.34800 (0%) 2.34790 2.34120 - 2.35960 0.5689 times
Mon 19 October 2026 2.34790 (-0.35%) 2.35040 2.34540 - 2.36380 1.0943 times
Fri 16 October 2026 2.35620 (0.25%) 2.35050 2.33710 - 2.35930 0 times
Thu 15 October 2026 2.35040 (-0.13%) 2.35300 2.33870 - 2.36780 1.0292 times
Wed 14 October 2026 2.35350 (0.51%) 2.34150 2.33890 - 2.37040 1.7302 times
Tue 13 October 2026 2.34150 (0.61%) 2.32730 2.32090 - 2.34450 0.7247 times
Mon 12 October 2026 2.32740 (-0.81%) 2.34760 2.32110 - 2.34930 1.5582 times
Fri 09 October 2026 2.34630 (1.23%) 2.31810 2.31180 - 2.35710 0 times
Thu 08 October 2026 2.31770 (1.17%) 2.29110 2.28740 - 2.32280 1.8535 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.37 and 2.43

Weekly Target 12.31
Weekly Target 22.35
Weekly Target 32.3787
Weekly Target 42.42
Weekly Target 52.44

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 22 October 2026 2.38930 (1.4%) 2.35040 2.34120 - 2.40560 1.0178 times
Fri 16 October 2026 2.35620 (0.42%) 2.34760 2.32090 - 2.37040 1.0352 times
Fri 09 October 2026 2.34630 (1.36%) 2.31400 2.28230 - 2.35710 1.4831 times
Fri 02 October 2026 2.31480 (2.68%) 2.26240 2.25900 - 2.34910 1.0377 times
Fri 25 September 2026 2.25440 (2.65%) 2.19640 2.19030 - 2.26660 1.1392 times
Fri 18 September 2026 2.19630 (1.49%) 2.16670 2.16520 - 2.20210 0.7293 times
Fri 11 September 2026 2.16410 (0.47%) 2.16170 2.15170 - 2.17000 0.5427 times
Fri 04 September 2026 2.15390 (-0.87%) 2.17280 2.14990 - 2.17420 1.1199 times
Fri 28 August 2026 2.17280 (0.67%) 2.15790 2.15760 - 2.17650 1.0949 times
Fri 21 August 2026 2.15830 (-0.51%) 2.16940 2.15370 - 2.17710 0.8002 times
Fri 14 August 2026 2.16940 (-0.68%) 2.18510 2.16350 - 2.18750 0.9046 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.34 and 2.46

Monthly Target 12.24
Monthly Target 22.31
Monthly Target 32.3590666666667
Monthly Target 42.44
Monthly Target 52.48

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 22 October 2026 2.38930 (3.68%) 2.30400 2.28230 - 2.40560 0.7689 times
Wed 30 September 2026 2.30440 (6.25%) 2.16850 2.14990 - 2.31360 0.9571 times
Mon 31 August 2026 2.16890 (-1.93%) 2.20670 2.15370 - 2.21170 0.8521 times
Fri 31 July 2026 2.21160 (-0.85%) 2.23090 2.20770 - 2.25060 1.1418 times
Tue 30 June 2026 2.23060 (0.73%) 2.21500 2.18980 - 2.25470 1.2465 times
Fri 29 May 2026 2.21450 (-0.65%) 2.22940 2.19090 - 2.24030 1.1084 times
Thu 30 April 2026 2.22910 (-2.37%) 2.28220 2.18740 - 2.29190 1.1417 times
Tue 31 March 2026 2.28310 (3.71%) 2.21470 2.20200 - 2.31910 1.2931 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 0.6482 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 0.8423 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 0.624 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.35
20 day DMA 2.33
35 day DMA 2.27
50 day DMA 2.24
100 day DMA 2.23
150 day DMA 2.23
200 day DMA 2.23

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.362.35
12 day EMA2.352.342.33
20 day EMA2.332.322.31
35 day EMA2.292.282.27
50 day EMA2.252.242.23

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.35
12 day SMA2.352.342.33
20 day SMA2.332.322.31
35 day SMA2.272.262.25
50 day SMA2.242.232.23
100 day SMA2.232.232.22
150 day SMA2.232.232.23
200 day SMA2.232.232.23
Back to top | Use Dark Theme