HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.34 and 2.36

Daily Target 12.33
Daily Target 22.34
Daily Target 32.3431333333333
Daily Target 42.35
Daily Target 52.36

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 08 December 2025 2.34740 (0.55%) 2.33480 2.33380 - 2.34820 0.0338 times
Fri 05 December 2025 2.33460 (-0.35%) 2.34300 2.33160 - 2.34310 0.7503 times
Thu 04 December 2025 2.34290 (-0.3%) 2.34980 2.34140 - 2.35150 1.3459 times
Wed 03 December 2025 2.34990 (0.08%) 2.34800 2.34410 - 2.35000 0.0368 times
Tue 02 December 2025 2.34800 (-0.12%) 2.35070 2.34770 - 2.35370 1.213 times
Mon 01 December 2025 2.35080 (0.03%) 2.34880 2.34350 - 2.35220 0.0319 times
Fri 28 November 2025 2.35020 (-0.34%) 2.35830 2.34930 - 2.36200 2.1687 times
Wed 26 November 2025 2.35820 (-0.29%) 2.36490 2.35730 - 2.36700 1.5589 times
Tue 25 November 2025 2.36500 (-0.56%) 2.37830 2.36230 - 2.38320 1.7379 times
Mon 24 November 2025 2.37830 (0.15%) 2.37420 2.36600 - 2.38110 1.1227 times
Fri 21 November 2025 2.37470 (0.55%) 2.36160 2.35830 - 2.38050 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.34 and 2.36

Weekly Target 12.33
Weekly Target 22.34
Weekly Target 32.3431333333333
Weekly Target 42.35
Weekly Target 52.36

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 08 December 2025 2.34740 (0.55%) 2.33480 2.33380 - 2.34820 0.0103 times
Fri 05 December 2025 2.33460 (-0.66%) 2.34880 2.33160 - 2.35370 1.0329 times
Fri 28 November 2025 2.35020 (-1.03%) 2.37420 2.34930 - 2.38320 2.0145 times
Fri 21 November 2025 2.37470 (0.83%) 2.35590 2.35070 - 2.38050 0.8329 times
Fri 14 November 2025 2.35520 (-0.71%) 2.37190 2.34890 - 2.37280 0.8887 times
Fri 07 November 2025 2.37200 (-0.79%) 2.37960 2.37130 - 2.41420 0.8102 times
Fri 31 October 2025 2.39080 (0%) 2.38490 2.38400 - 2.39310 0 times
Fri 31 October 2025 2.39080 (0.63%) 2.37120 2.36390 - 2.39500 0.2672 times
Fri 24 October 2025 2.37580 (0.45%) 2.36460 2.36090 - 2.38010 2.1365 times
Fri 17 October 2025 2.36520 (-1.03%) 2.38060 2.36200 - 2.39600 2.0068 times
Fri 10 October 2025 2.38970 (1.07%) 2.36910 2.35210 - 2.39450 1.6459 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.33 and 2.35

Monthly Target 12.32
Monthly Target 22.33
Monthly Target 32.3442333333333
Monthly Target 42.36
Monthly Target 52.37

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 08 December 2025 2.34740 (-0.12%) 2.34880 2.33160 - 2.35370 0.6817 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 2.9707 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 4.6251 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 1.7225 times
Fri 29 August 2025 2.39320 (-0.42%) 2.40180 2.35810 - 2.41910 0 times
Thu 31 July 2025 2.40340 (0.61%) 2.39700 2.35840 - 2.40840 0 times
Mon 30 June 2025 2.38890 (-3.63%) 2.47720 2.38530 - 2.47780 0 times
Fri 30 May 2025 2.47900 (-1.92%) 2.52000 2.44740 - 2.55240 0 times
Wed 30 April 2025 2.52750 (-3.96%) 2.62150 2.51160 - 2.71880 0 times
Mon 31 March 2025 2.63160 (-0.38%) 2.63840 2.55330 - 2.70130 0 times
Fri 28 February 2025 2.64160 (-0.47%) 2.71490 2.59810 - 2.73200 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 2.37
50 day DMA 2.37
100 day DMA 2.37
150 day DMA 2.41
200 day DMA 2.46

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.35
12 day EMA2.362.362.37
20 day EMA2.372.372.37
35 day EMA2.372.372.37
50 day EMA2.372.372.37

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.35
12 day SMA2.362.362.36
20 day SMA2.362.362.36
35 day SMA2.372.372.37
50 day SMA2.372.372.37
100 day SMA2.372.372.38
150 day SMA2.412.412.41
200 day SMA2.462.462.46
Back to top | Use Dark Theme