HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.18 and 2.2

Daily Target 12.17
Daily Target 22.18
Daily Target 32.1981
Daily Target 42.21
Daily Target 52.22

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 20 February 2026 2.19230 (-0.74%) 2.20880 2.18920 - 2.21280 0.0034 times
Thu 19 February 2026 2.20860 (0.29%) 2.20240 2.19990 - 2.21400 4.1294 times
Wed 18 February 2026 2.20230 (0.46%) 2.19240 2.18630 - 2.20630 2.1937 times
Tue 17 February 2026 2.19230 (-0.16%) 2.19680 2.18900 - 2.20560 0.0783 times
Fri 13 February 2026 2.19590 (0%) 2.20330 2.19190 - 2.20760 0 times
Fri 13 February 2026 2.19590 (-0.34%) 2.20330 2.19190 - 2.20760 0 times
Thu 12 February 2026 2.20330 (0.14%) 2.20030 2.19100 - 2.20920 0.093 times
Wed 11 February 2026 2.20020 (0.01%) 2.20000 2.19140 - 2.20930 0.1049 times
Tue 10 February 2026 2.20000 (-0.1%) 2.20210 2.19730 - 2.20990 0.934 times
Mon 09 February 2026 2.20230 (-0.34%) 2.20830 2.19520 - 2.21110 2.4632 times
Fri 06 February 2026 2.20980 (-1.44%) 2.24200 2.20690 - 2.24840 5.0054 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.18 and 2.2

Weekly Target 12.17
Weekly Target 22.18
Weekly Target 32.1975333333333
Weekly Target 42.21
Weekly Target 52.23

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 20 February 2026 2.19230 (-0.16%) 2.19680 2.18630 - 2.21400 0.6538 times
Fri 13 February 2026 2.19590 (0%) 2.20330 2.19190 - 2.20760 0 times
Fri 13 February 2026 2.19590 (-0.63%) 2.20830 2.19100 - 2.21110 0.367 times
Fri 06 February 2026 2.20980 (-1.15%) 2.23720 2.20040 - 2.25050 1.6074 times
Fri 30 January 2026 2.23560 (0.39%) 2.22910 2.19220 - 2.23810 1.4956 times
Fri 23 January 2026 2.22690 (-1.46%) 2.25630 2.22680 - 2.26440 1.0154 times
Fri 16 January 2026 2.26000 (-2%) 2.30660 2.25870 - 2.30670 1.0486 times
Fri 09 January 2026 2.30610 (0.37%) 2.29950 2.29520 - 2.31660 1.4504 times
Fri 02 January 2026 2.29770 (-0.27%) 2.30360 2.29310 - 2.31560 1.4761 times
Fri 26 December 2025 2.30390 (-0.61%) 2.31600 2.29990 - 2.31670 0.8858 times
Fri 19 December 2025 2.31810 (0.22%) 2.31340 2.30460 - 2.32010 1.1936 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.16 and 2.22

Monthly Target 12.15
Monthly Target 22.17
Monthly Target 32.2097
Monthly Target 42.23
Monthly Target 52.27

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 20 February 2026 2.19230 (-1.94%) 2.23720 2.18630 - 2.25050 1.1414 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 2.3426 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 1.7353 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 1.5241 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 2.3729 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 0.8837 times
Fri 29 August 2025 2.39320 (-0.42%) 2.40180 2.35810 - 2.41910 0 times
Thu 31 July 2025 2.40340 (0.61%) 2.39700 2.35840 - 2.40840 0 times
Mon 30 June 2025 2.38890 (-3.63%) 2.47720 2.38530 - 2.47780 0 times
Fri 30 May 2025 2.47900 (-1.92%) 2.52000 2.44740 - 2.55240 0 times
Wed 30 April 2025 2.52750 (-3.96%) 2.62150 2.51160 - 2.71880 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.2
20 day DMA 2.21
35 day DMA 2.24
50 day DMA 2.26
100 day DMA 2.31
150 day DMA 2.34
200 day DMA 2.37

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.222.222.22
20 day EMA2.242.242.24
35 day EMA2.282.282.28
50 day EMA2.282.282.28

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.2
12 day SMA2.22.212.21
20 day SMA2.212.212.21
35 day SMA2.242.242.25
50 day SMA2.262.262.27
100 day SMA2.312.322.32
150 day SMA2.342.342.34
200 day SMA2.372.372.37
Back to top | Use Dark Theme