HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.2 and 2.22

Daily Target 12.19
Daily Target 22.2
Daily Target 32.2111666666667
Daily Target 42.22
Daily Target 52.23

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 10 April 2026 2.20930 (-0.37%) 2.21770 2.20240 - 2.22180 1.114 times
Thu 09 April 2026 2.21740 (-0.47%) 2.22790 2.21140 - 2.23290 0.894 times
Wed 08 April 2026 2.22780 (-0.42%) 2.23610 2.21670 - 2.24040 0.0909 times
Tue 07 April 2026 2.23730 (-1.32%) 2.26740 2.23610 - 2.27150 0.1334 times
Mon 06 April 2026 2.26720 (-0.47%) 2.28210 2.26470 - 2.28220 1.8733 times
Thu 02 April 2026 2.27800 (0.15%) 2.27480 2.27050 - 2.29190 1.4037 times
Wed 01 April 2026 2.27460 (-0.37%) 2.28220 2.27050 - 2.28560 1.4517 times
Tue 31 March 2026 2.28310 (-1.42%) 2.31530 2.28300 - 2.31800 0.4772 times
Mon 30 March 2026 2.31590 (0.1%) 2.31720 2.30220 - 2.31910 1.244 times
Fri 27 March 2026 2.31350 (1.03%) 2.28960 2.28370 - 2.31730 1.3179 times
Thu 26 March 2026 2.28990 (0.68%) 2.27400 2.26840 - 2.29480 2.3213 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.17 and 2.25

Weekly Target 12.15
Weekly Target 22.18
Weekly Target 32.2313
Weekly Target 42.26
Weekly Target 52.31

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 10 April 2026 2.20930 (-3.02%) 2.28210 2.20240 - 2.28220 0.8531 times
Thu 02 April 2026 2.27800 (-1.53%) 2.31720 2.27050 - 2.31910 0.951 times
Fri 27 March 2026 2.31350 (1.3%) 2.28970 2.25850 - 2.31730 1.6631 times
Fri 20 March 2026 2.28390 (-0.39%) 2.28560 2.24750 - 2.29720 1.5134 times
Fri 13 March 2026 2.29280 (0.75%) 2.30170 2.23050 - 2.30610 1.8484 times
Fri 06 March 2026 2.27580 (3.37%) 2.21470 2.20200 - 2.29190 1.1612 times
Fri 27 February 2026 2.20150 (0.42%) 2.18870 2.18850 - 2.21260 1.2031 times
Fri 20 February 2026 2.19230 (-0.16%) 2.19680 2.18630 - 2.21400 0.5166 times
Fri 13 February 2026 2.19590 (0%) 2.20330 2.19190 - 2.20760 0 times
Fri 13 February 2026 2.19590 (-0.63%) 2.20830 2.19100 - 2.21110 0.29 times
Fri 06 February 2026 2.20980 (-1.15%) 2.23720 2.20040 - 2.25050 1.2703 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.16 and 2.25

Monthly Target 12.15
Monthly Target 22.18
Monthly Target 32.2345333333333
Monthly Target 42.27
Monthly Target 52.32

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 10 April 2026 2.20930 (-3.23%) 2.28220 2.20240 - 2.29190 0.5281 times
Tue 31 March 2026 2.28310 (3.71%) 2.21470 2.20200 - 2.31910 2.3891 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 1.1976 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 1.5563 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 1.1528 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 1.0125 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 1.5764 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 0.5871 times
Fri 29 August 2025 2.39320 (-0.42%) 2.40180 2.35810 - 2.41910 0 times
Thu 31 July 2025 2.40340 (0.61%) 2.39700 2.35840 - 2.40840 0 times
Mon 30 June 2025 2.38890 (-3.63%) 2.47720 2.38530 - 2.47780 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.27
20 day DMA 2.27
35 day DMA 2.25
50 day DMA 2.24
100 day DMA 2.27
150 day DMA 2.31
200 day DMA 2.33

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.252.26
12 day EMA2.242.252.26
20 day EMA2.262.262.26
35 day EMA2.232.232.23
50 day EMA2.242.242.24

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.252.26
12 day SMA2.272.272.27
20 day SMA2.272.272.27
35 day SMA2.252.252.25
50 day SMA2.242.242.24
100 day SMA2.272.282.28
150 day SMA2.312.312.31
200 day SMA2.332.332.33
Back to top | Use Dark Theme