Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 178.24 and 180.49
| Daily Target 1 | 177.86 |
| Daily Target 2 | 178.63 |
| Daily Target 3 | 180.1096 |
| Daily Target 4 | 180.88 |
| Daily Target 5 | 182.36 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 179.39350 (-1.15%) | 181.45070 | 179.34160 - 181.59370 | 0.7553 times | Thu 06 August 2026 | 181.47640 (0.06%) | 181.35220 | 180.49510 - 182.15520 | 0.9712 times | Wed 05 August 2026 | 181.36570 (-0.51%) | 182.27850 | 181.15310 - 182.30540 | 1.553 times | Tue 04 August 2026 | 182.28630 (-0.01%) | 182.28630 | 181.41930 - 182.88730 | 1.5172 times | Mon 03 August 2026 | 182.31320 (-0.9%) | 183.30540 | 181.88370 - 183.30540 | 0.5321 times | Fri 31 July 2026 | 183.97050 (1.49%) | 181.25930 | 181.25930 - 184.15250 | 0.6901 times | Thu 30 July 2026 | 181.27510 (-1.52%) | 184.06930 | 181.16440 - 184.53000 | 0.8482 times | Wed 29 July 2026 | 184.08060 (-0.73%) | 185.46820 | 183.78420 - 185.80740 | 0.6551 times | Tue 28 July 2026 | 185.42670 (-0.78%) | 186.91450 | 185.22590 - 187.53030 | 1.5465 times | Mon 27 July 2026 | 186.87880 (0.43%) | 186.05170 | 186.01900 - 187.61190 | 0.9313 times | Fri 24 July 2026 | 186.08520 (0%) | 188.11570 | 186.08100 - 188.12390 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 177.39 and 181.35
| Weekly Target 1 | 176.72 |
| Weekly Target 2 | 178.05 |
| Weekly Target 3 | 180.68016666667 |
| Weekly Target 4 | 182.02 |
| Weekly Target 5 | 184.64 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 179.39350 (-2.49%) | 183.30540 | 179.34160 - 183.30540 | 1.2182 times | Fri 31 July 2026 | 183.97050 (-1.14%) | 186.05170 | 181.16440 - 187.61190 | 1.0679 times | Fri 24 July 2026 | 186.08520 (0%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Fri 24 July 2026 | 186.08520 (-1.95%) | 189.85220 | 186.08100 - 190.00860 | 0.8258 times | Fri 17 July 2026 | 189.79050 (-0.81%) | 191.30860 | 188.37290 - 192.40340 | 1.349 times | Fri 10 July 2026 | 191.33410 (-2.45%) | 195.00470 | 191.27590 - 197.11310 | 1.3486 times | Thu 02 July 2026 | 196.13260 (0.2%) | 195.82710 | 195.82250 - 198.74340 | 1.0629 times | Fri 26 June 2026 | 195.74600 (-0.13%) | 195.36110 | 195.13890 - 197.66920 | 1.077 times | Thu 18 June 2026 | 195.99200 (1.14%) | 193.08010 | 192.12850 - 196.93390 | 1.1106 times | Fri 12 June 2026 | 193.77670 (-2.69%) | 198.72300 | 192.82140 - 198.72300 | 0.9399 times | Fri 05 June 2026 | 199.12760 (3.54%) | 192.39820 | 191.89380 - 199.22090 | 1.3535 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 177.39 and 181.35
| Monthly Target 1 | 176.72 |
| Monthly Target 2 | 178.05 |
| Monthly Target 3 | 180.68016666667 |
| Monthly Target 4 | 182.02 |
| Monthly Target 5 | 184.64 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 179.39350 (-2.49%) | 183.30540 | 179.34160 - 183.30540 | 0.3089 times | Fri 31 July 2026 | 183.97050 (-6.86%) | 197.56380 | 181.16440 - 198.74340 | 1.2927 times | Tue 30 June 2026 | 197.51230 (2.7%) | 192.39820 | 191.89380 - 199.22090 | 1.2773 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 1.1678 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.2239 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.1681 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.7605 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.0876 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.9167 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 0.7965 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.2624 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 181.37 |
| 12 day DMA | 183.39 |
| 20 day DMA | 185.6 |
| 35 day DMA | 189.62 |
| 50 day DMA | 191.08 |
| 100 day DMA | 190.52 |
| 150 day DMA | 189.19 |
| 200 day DMA | 188.73 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.26 | 182.19 | 182.54 |
| 12 day EMA | 183.31 | 184.02 | 184.48 |
| 20 day EMA | 185.24 | 185.85 | 186.31 |
| 35 day EMA | 187.69 | 188.18 | 188.57 |
| 50 day EMA | 190.2 | 190.64 | 191.01 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.37 | 182.28 | 182.24 |
| 12 day SMA | 183.39 | 184.11 | 184.69 |
| 20 day SMA | 185.6 | 186.18 | 186.68 |
| 35 day SMA | 189.62 | 190.09 | 190.47 |
| 50 day SMA | 191.08 | 191.31 | 191.52 |
| 100 day SMA | 190.52 | 190.63 | 190.74 |
| 150 day SMA | 189.19 | 189.23 | 189.26 |
| 200 day SMA | 188.73 | 188.75 | 188.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.