HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDKRW are 191 and 193.08

Daily Target 1189.28
Daily Target 2190.65
Daily Target 3191.3552
Daily Target 4192.73
Daily Target 5193.43

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 13 March 2026 192.02310 (0.96%) 190.19890 189.98340 - 192.05910 1.4694 times
Thu 12 March 2026 190.19300 (0.78%) 188.76440 188.61200 - 190.97780 0.1242 times
Wed 11 March 2026 188.72230 (0.18%) 188.36700 187.07220 - 189.07940 1.6502 times
Tue 10 March 2026 188.38840 (0.51%) 187.44310 187.01530 - 188.98880 1.6119 times
Mon 09 March 2026 187.43870 (-1.16%) 189.77400 186.95060 - 191.62510 1.6128 times
Fri 06 March 2026 189.64290 (0.15%) 189.35110 187.82560 - 191.14450 0 times
Thu 05 March 2026 189.35090 (1.25%) 187.03280 186.37360 - 190.56930 0.0393 times
Wed 04 March 2026 187.00430 (-1.65%) 190.14760 186.93340 - 190.14760 1.6164 times
Tue 03 March 2026 190.14830 (2.34%) 185.80320 185.80320 - 192.37980 0.3982 times
Mon 02 March 2026 185.79860 (0.84%) 184.03540 184.02640 - 188.01020 1.4776 times
Fri 27 February 2026 184.25000 (0.56%) 183.20420 183.01050 - 184.61280 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 189.49 and 194.6

Weekly Target 1185.24
Weekly Target 2188.63
Weekly Target 3190.34426666667
Weekly Target 4193.74
Weekly Target 5195.45

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 13 March 2026 192.02310 (1.26%) 189.77400 186.95060 - 192.05910 1.7035 times
Fri 06 March 2026 189.64290 (2.93%) 184.03540 184.02640 - 192.37980 0.93 times
Fri 27 February 2026 184.25000 (-0.35%) 185.08120 181.56570 - 185.08120 1.603 times
Fri 20 February 2026 184.89490 (0.32%) 184.40330 184.29460 - 185.81390 0.6686 times
Fri 13 February 2026 184.30630 (0%) 184.45260 184.18170 - 185.23680 0 times
Fri 13 February 2026 184.30630 (-1.63%) 187.32540 183.38880 - 187.79360 0.4002 times
Fri 06 February 2026 187.35920 (0.9%) 185.76010 184.50130 - 188.63520 1.2006 times
Fri 30 January 2026 185.68110 (0.1%) 185.54520 182.31820 - 186.19320 1.2343 times
Fri 23 January 2026 185.49290 (-1.85%) 188.89020 185.24540 - 189.89350 1.0486 times
Fri 16 January 2026 188.99680 (1%) 186.95440 186.95420 - 189.59830 1.2112 times
Fri 09 January 2026 187.11860 (1.07%) 185.15500 185.14700 - 187.46140 1.6381 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 188.02 and 196.38

Monthly Target 1181.12
Monthly Target 2186.57
Monthly Target 3189.47643333333
Monthly Target 4194.93
Monthly Target 5197.83

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 13 March 2026 192.02310 (4.22%) 184.03540 184.02640 - 192.37980 0.8952 times
Fri 27 February 2026 184.25000 (-0.77%) 185.76010 181.56570 - 188.63520 1.3163 times
Fri 30 January 2026 185.68110 (0.09%) 185.29900 182.31820 - 189.89350 1.8824 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 1.5866 times
Fri 28 November 2025 188.48820 (2.47%) 184.00750 184.00750 - 190.04310 1.3786 times
Fri 31 October 2025 183.94310 (1.95%) 180.42010 179.89020 - 185.44240 2.1849 times
Tue 30 September 2025 180.42910 (1.28%) 178.65840 177.24610 - 181.71150 0.7561 times
Fri 29 August 2025 178.15100 (0.43%) 177.48000 175.29000 - 179.63000 0 times
Thu 31 July 2025 177.39000 (3.03%) 173.82000 171.71000 - 177.98000 0 times
Mon 30 June 2025 172.17000 (-2.39%) 176.34000 171.71000 - 177.16000 0 times
Fri 30 May 2025 176.38000 (-3.99%) 184.61000 174.17000 - 185.43000 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 189.35
12 day DMA 188.02
20 day DMA 186.55
35 day DMA 186.08
50 day DMA 186.44
100 day DMA 186.87
150 day DMA 184.31
200 day DMA 182.08

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA189.97188.94188.31
12 day EMA188.44187.79187.35
20 day EMA187.55187.08186.75
35 day EMA186.94186.64186.43
50 day EMA186.65186.43186.28

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA189.35188.88188.71
12 day SMA188.02187.23186.73
20 day SMA186.55186.16185.88
35 day SMA186.08185.89185.82
50 day SMA186.44186.31186.2
100 day SMA186.87186.78186.71
150 day SMA184.31184.19184.09
200 day SMA182.08182.02181.97
Back to top | Use Dark Theme