Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 174.33 and 175.4
| Daily Target 1 | 173.54 |
| Daily Target 2 | 174.05 |
| Daily Target 3 | 174.6074 |
| Daily Target 4 | 175.12 |
| Daily Target 5 | 175.68 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 174.56070 (0.28%) | 174.09560 | 174.09560 - 175.16590 | 0.4404 times | Wed 23 September 2026 | 174.07690 (0.94%) | 172.32910 | 171.87940 - 174.70690 | 1.1055 times | Tue 22 September 2026 | 172.45610 (-1.52%) | 175.11160 | 172.45610 - 175.12290 | 1.7793 times | Mon 21 September 2026 | 175.11060 (-0.89%) | 176.64610 | 174.82240 - 176.74450 | 1.1347 times | Fri 18 September 2026 | 176.67550 (0.41%) | 175.95650 | 175.95390 - 177.18010 | 0 times | Thu 17 September 2026 | 175.95580 (0.21%) | 175.64040 | 175.33220 - 176.84610 | 1.8464 times | Wed 16 September 2026 | 175.59300 (0.97%) | 173.93330 | 173.93330 - 175.70380 | 0.8692 times | Tue 15 September 2026 | 173.90160 (1.22%) | 171.81930 | 171.67390 - 173.90160 | 1.0015 times | Mon 14 September 2026 | 171.80560 (0.47%) | 171.54750 | 171.34930 - 172.08260 | 1.823 times | Fri 11 September 2026 | 170.99970 (-0.62%) | 172.06850 | 170.66590 - 172.07300 | 0 times | Thu 10 September 2026 | 172.06780 (0.7%) | 170.90150 | 170.49390 - 172.20310 | 1.1872 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 170.79 and 175.65
| Weekly Target 1 | 169.53 |
| Weekly Target 2 | 172.05 |
| Weekly Target 3 | 174.39486666667 |
| Weekly Target 4 | 176.91 |
| Weekly Target 5 | 179.26 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 174.56070 (-1.2%) | 176.64610 | 171.87940 - 176.74450 | 0.8737 times | Fri 18 September 2026 | 176.67550 (3.32%) | 171.54750 | 171.34930 - 177.18010 | 1.0853 times | Fri 11 September 2026 | 170.99970 (-0.32%) | 171.48030 | 170.21680 - 172.20310 | 0.6543 times | Fri 04 September 2026 | 171.55600 (-2.35%) | 175.77160 | 171.47590 - 175.90240 | 1.3402 times | Fri 28 August 2026 | 175.68490 (-0.63%) | 176.78620 | 174.92980 - 177.00020 | 1.3101 times | Fri 21 August 2026 | 176.80630 (-2.09%) | 180.52050 | 176.02960 - 180.69330 | 1.2777 times | Fri 14 August 2026 | 180.57270 (0.66%) | 179.46220 | 179.46220 - 181.54610 | 1.121 times | Fri 07 August 2026 | 179.39350 (-2.49%) | 183.30540 | 179.34160 - 183.30540 | 1.2457 times | Fri 31 July 2026 | 183.97050 (-1.14%) | 186.05170 | 181.16440 - 187.61190 | 1.092 times | Fri 24 July 2026 | 186.08520 (0%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Fri 24 July 2026 | 186.08520 (-1.95%) | 189.85220 | 186.08100 - 190.00860 | 0.8444 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 172.39 and 179.35
| Monthly Target 1 | 167.02 |
| Monthly Target 2 | 170.79 |
| Monthly Target 3 | 173.98586666667 |
| Monthly Target 4 | 177.75 |
| Monthly Target 5 | 180.95 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 174.56070 (0.05%) | 174.48050 | 170.21680 - 177.18010 | 0.8746 times | Mon 31 August 2026 | 174.47500 (-5.16%) | 183.30540 | 174.32780 - 183.30540 | 1.1148 times | Fri 31 July 2026 | 183.97050 (-6.86%) | 197.56380 | 181.16440 - 198.74340 | 1.1642 times | Tue 30 June 2026 | 197.51230 (2.7%) | 192.39820 | 191.89380 - 199.22090 | 1.1503 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 1.0518 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.1023 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.052 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.6849 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 0.9795 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.8256 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 0.7173 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 174.58 |
| 12 day DMA | 173.67 |
| 20 day DMA | 173.72 |
| 35 day DMA | 175.98 |
| 50 day DMA | 178.85 |
| 100 day DMA | 185.82 |
| 150 day DMA | 186.89 |
| 200 day DMA | 186.86 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.31 | 174.18 | 174.23 |
| 12 day EMA | 174.2 | 174.14 | 174.15 |
| 20 day EMA | 174.73 | 174.75 | 174.82 |
| 35 day EMA | 176.85 | 176.98 | 177.15 |
| 50 day EMA | 179.34 | 179.53 | 179.75 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.58 | 174.85 | 175.16 |
| 12 day SMA | 173.67 | 173.37 | 173.16 |
| 20 day SMA | 173.72 | 173.82 | 173.93 |
| 35 day SMA | 175.98 | 176.18 | 176.41 |
| 50 day SMA | 178.85 | 179.13 | 179.44 |
| 100 day SMA | 185.82 | 185.96 | 186.1 |
| 150 day SMA | 186.89 | 186.96 | 187.03 |
| 200 day SMA | 186.86 | 186.93 | 187.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.