Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 181.97 and 186.32
| Daily Target 1 | 181.13 |
| Daily Target 2 | 182.82 |
| Daily Target 3 | 185.48083333333 |
| Daily Target 4 | 187.17 |
| Daily Target 5 | 189.83 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 184.50300 (-1.98%) | 188.13360 | 183.79470 - 188.14480 | 0.5784 times | Tue 05 May 2026 | 188.23060 (-0.17%) | 188.57550 | 187.17470 - 188.66890 | 1.3014 times | Mon 04 May 2026 | 188.55940 (0.42%) | 188.09380 | 187.13110 - 188.74990 | 1.3617 times | Fri 01 May 2026 | 187.77030 (-0.28%) | 188.31310 | 187.25960 - 188.47940 | 1.2149 times | Thu 30 April 2026 | 188.29630 (-0.85%) | 189.89190 | 188.02140 - 189.89190 | 1.353 times | Wed 29 April 2026 | 189.91790 (1.02%) | 187.99770 | 187.93120 - 190.36860 | 0.1264 times | Tue 28 April 2026 | 187.99240 (-0.05%) | 188.08410 | 187.82470 - 188.64900 | 0.1177 times | Mon 27 April 2026 | 188.08970 (-0.18%) | 188.34360 | 187.49030 - 188.58540 | 1.3842 times | Fri 24 April 2026 | 188.43670 (-0.34%) | 189.07690 | 188.30090 - 189.55580 | 1.2186 times | Thu 23 April 2026 | 189.07540 (0.13%) | 188.83130 | 188.60410 - 189.71550 | 1.3436 times | Wed 22 April 2026 | 188.82610 (-0.55%) | 189.86290 | 188.40210 - 189.86290 | 1.3443 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 181.67 and 186.63
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 182.62 |
| Weekly Target 3 | 185.68253333333 |
| Weekly Target 4 | 187.57 |
| Weekly Target 5 | 190.64 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 184.50300 (-1.74%) | 188.09380 | 183.79470 - 188.74990 | 0.7857 times | Fri 01 May 2026 | 187.77030 (-0.35%) | 188.34360 | 187.25960 - 190.36860 | 1.0172 times | Fri 24 April 2026 | 188.43670 (0.62%) | 187.20770 | 187.20330 - 189.97480 | 1.5977 times | Fri 17 April 2026 | 187.27600 (-1.18%) | 189.35820 | 185.98770 - 190.74150 | 1.0554 times | Fri 10 April 2026 | 189.51130 (-1.65%) | 192.70770 | 187.78950 - 192.93490 | 0.812 times | Thu 02 April 2026 | 192.69300 (0.05%) | 192.52940 | 191.36990 - 196.05980 | 0.8572 times | Fri 27 March 2026 | 192.59200 (0.23%) | 192.16430 | 189.14490 - 193.91940 | 0.9648 times | Fri 20 March 2026 | 192.14280 (0.06%) | 192.02430 | 189.39730 - 192.31300 | 0.9814 times | Fri 13 March 2026 | 192.02310 (1.26%) | 189.77400 | 186.95060 - 192.05910 | 1.2475 times | Fri 06 March 2026 | 189.64290 (2.93%) | 184.03540 | 184.02640 - 192.37980 | 0.6811 times | Fri 27 February 2026 | 184.25000 (-0.35%) | 185.08120 | 181.56570 - 185.08120 | 1.1739 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 181.67 and 186.63
| Monthly Target 1 | 180.73 |
| Monthly Target 2 | 182.62 |
| Monthly Target 3 | 185.68253333333 |
| Monthly Target 4 | 187.57 |
| Monthly Target 5 | 190.64 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 184.50300 (-2.01%) | 188.31310 | 183.79470 - 188.74990 | 0.3647 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.541 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.4708 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.9575 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.3694 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 1.1542 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 1.0029 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.5894 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.5501 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 187.47 |
| 12 day DMA | 188.3 |
| 20 day DMA | 188.31 |
| 35 day DMA | 189.74 |
| 50 day DMA | 189.09 |
| 100 day DMA | 187.85 |
| 150 day DMA | 187.13 |
| 200 day DMA | 184.7 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.08 | 188.37 | 188.44 |
| 12 day EMA | 187.95 | 188.58 | 188.64 |
| 20 day EMA | 188.4 | 188.81 | 188.87 |
| 35 day EMA | 188.4 | 188.63 | 188.65 |
| 50 day EMA | 188.55 | 188.72 | 188.74 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.47 | 188.55 | 188.51 |
| 12 day SMA | 188.3 | 188.57 | 188.49 |
| 20 day SMA | 188.31 | 188.52 | 188.68 |
| 35 day SMA | 189.74 | 189.91 | 190.02 |
| 50 day SMA | 189.09 | 189.09 | 189.02 |
| 100 day SMA | 187.85 | 187.9 | 187.9 |
| 150 day SMA | 187.13 | 187.1 | 187.05 |
| 200 day SMA | 184.7 | 184.64 | 184.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.