Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 20.4 and 20.65
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.596 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.85 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.57780 (-0.7%) | 20.72320 | 20.47900 - 20.73120 | 2.1908 times | Wed 01 July 2026 | 20.72320 (-0.07%) | 20.73730 | 20.69190 - 20.76040 | 0.6887 times | Tue 30 June 2026 | 20.73690 (0.41%) | 20.65200 | 20.65080 - 20.74170 | 0.8447 times | Mon 29 June 2026 | 20.65200 (0.12%) | 20.63200 | 20.61830 - 20.65870 | 1.1291 times | Fri 26 June 2026 | 20.62720 (-0.05%) | 20.63830 | 20.59720 - 20.64430 | 0.0261 times | Thu 25 June 2026 | 20.63730 (-0.01%) | 20.63580 | 20.60730 - 20.65480 | 1.3476 times | Wed 24 June 2026 | 20.63840 (0.14%) | 20.61040 | 20.59950 - 20.64240 | 1.251 times | Tue 23 June 2026 | 20.60950 (0%) | 20.61030 | 20.57040 - 20.63090 | 1.3848 times | Mon 22 June 2026 | 20.60920 (0.13%) | 20.59980 | 20.54470 - 20.65440 | 0.0828 times | Thu 18 June 2026 | 20.58280 (0.41%) | 20.49780 | 20.47640 - 20.64550 | 1.0545 times | Wed 17 June 2026 | 20.49910 (0.08%) | 20.48140 | 20.43750 - 20.52040 | 1.345 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.39 and 20.67
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.605733333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.57780 (-0.24%) | 20.63200 | 20.47900 - 20.76040 | 1.1469 times | Fri 26 June 2026 | 20.62720 (0.22%) | 20.59980 | 20.54470 - 20.65480 | 0.967 times | Thu 18 June 2026 | 20.58280 (0.66%) | 20.41690 | 20.40680 - 20.64550 | 1.0188 times | Fri 12 June 2026 | 20.44770 (-0.07%) | 20.46520 | 20.36600 - 20.49390 | 0.8796 times | Fri 05 June 2026 | 20.46170 (0.68%) | 20.33740 | 20.33710 - 20.46700 | 1.2415 times | Fri 29 May 2026 | 20.32400 (0.03%) | 20.28990 | 20.28160 - 20.38520 | 0.541 times | Fri 22 May 2026 | 20.31810 (0.21%) | 20.28610 | 20.24730 - 20.33940 | 1.3865 times | Fri 15 May 2026 | 20.27560 (1.23%) | 20.08460 | 20.02660 - 20.28610 | 1.4243 times | Thu 07 May 2026 | 20.03020 (0.29%) | 20.12260 | 19.78450 - 20.14960 | 0.2086 times | Wed 06 May 2026 | 19.97260 (-0.37%) | 20.02630 | 19.78450 - 20.15600 | 1.1858 times | Fri 01 May 2026 | 20.04730 (-1.44%) | 20.36860 | 19.84880 - 20.51160 | 1.7498 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.39 and 20.67
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.605733333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.57780 (-0.77%) | 20.73730 | 20.47900 - 20.76040 | 0.1247 times | Tue 30 June 2026 | 20.73690 (2.03%) | 20.33740 | 20.33710 - 20.74170 | 0.8381 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 0.972 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.1462 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.3887 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.9032 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.2804 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 0.9938 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 0.9043 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.4486 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.4531 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.69 | 20.67 |
| 12 day EMA | 20.61 | 20.62 | 20.6 |
| 20 day EMA | 20.56 | 20.56 | 20.54 |
| 35 day EMA | 20.48 | 20.47 | 20.45 |
| 50 day EMA | 20.39 | 20.38 | 20.37 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.68 | 20.66 |
| 12 day SMA | 20.61 | 20.6 | 20.58 |
| 20 day SMA | 20.55 | 20.54 | 20.53 |
| 35 day SMA | 20.45 | 20.44 | 20.42 |
| 50 day SMA | 20.37 | 20.36 | 20.36 |
| 100 day SMA | 20.25 | 20.25 | 20.24 |
| 150 day SMA | 20.19 | 20.18 | 20.18 |
| 200 day SMA | 20.02 | 20.01 | 20 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.