Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 20.1 and 20.2
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.122066666667 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.23 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.12810 (0.06%) | 20.10270 | 20.06550 - 20.17260 | 1.6454 times | Fri 02 October 2026 | 20.11560 (-0.05%) | 20.12920 | 20.00270 - 20.16420 | 0 times | Thu 01 October 2026 | 20.12540 (0.28%) | 20.08110 | 20.04030 - 20.19380 | 0.3111 times | Wed 30 September 2026 | 20.06870 (0.05%) | 20.05980 | 19.92730 - 20.07180 | 1.0242 times | Tue 29 September 2026 | 20.05850 (0.02%) | 20.05820 | 20.00890 - 20.10040 | 0.5042 times | Mon 28 September 2026 | 20.05470 (0.02%) | 20.07060 | 19.95300 - 20.12580 | 1.8073 times | Fri 25 September 2026 | 20.05070 (-0.98%) | 20.25340 | 20.00720 - 20.25520 | 1.8682 times | Thu 24 September 2026 | 20.24940 (0.34%) | 20.17980 | 20.12090 - 20.27860 | 0.2889 times | Wed 23 September 2026 | 20.18070 (0.51%) | 20.07630 | 20.07280 - 20.19590 | 0.9084 times | Tue 22 September 2026 | 20.07790 (0.09%) | 20.06120 | 19.99670 - 20.11790 | 1.6423 times | Mon 21 September 2026 | 20.06080 (0.31%) | 20.01350 | 19.96070 - 20.08020 | 0.7666 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.1 and 20.2
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.122066666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.12810 (0.06%) | 20.10270 | 20.06550 - 20.17260 | 0.4092 times | Fri 02 October 2026 | 20.11560 (0.32%) | 20.07060 | 19.92730 - 20.19380 | 0.9069 times | Fri 25 September 2026 | 20.05070 (0.26%) | 20.01350 | 19.96070 - 20.27860 | 1.3613 times | Fri 18 September 2026 | 19.99840 (2.12%) | 19.56350 | 19.55680 - 20.14890 | 1.2783 times | Fri 11 September 2026 | 19.58230 (-1.74%) | 19.62150 | 19.50180 - 19.72510 | 0.7961 times | Fri 04 September 2026 | 19.92810 (-2.4%) | 20.42280 | 19.80790 - 20.45510 | 1.37 times | Fri 28 August 2026 | 20.41730 (0.69%) | 20.26710 | 20.24550 - 20.43420 | 1.0117 times | Fri 21 August 2026 | 20.27670 (-0.12%) | 20.29160 | 20.15390 - 20.36920 | 0.7998 times | Fri 14 August 2026 | 20.30110 (0.92%) | 20.12820 | 20.11840 - 20.33510 | 0.8493 times | Fri 07 August 2026 | 20.11530 (0.18%) | 20.09460 | 19.79520 - 20.21530 | 1.2175 times | Fri 31 July 2026 | 20.07860 (-3.9%) | 20.86390 | 20.05470 - 20.90790 | 1.2755 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.07 and 20.26
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.1082 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.12810 (0.3%) | 20.08110 | 20.00270 - 20.19380 | 0.1166 times | Wed 30 September 2026 | 20.06870 (-1.53%) | 20.37920 | 19.50180 - 20.45510 | 1.347 times | Mon 31 August 2026 | 20.38010 (1.5%) | 20.09460 | 19.79520 - 20.43420 | 0.9337 times | Fri 31 July 2026 | 20.07860 (-3.17%) | 20.73730 | 20.05470 - 20.91380 | 1.0794 times | Tue 30 June 2026 | 20.73690 (2.03%) | 20.33740 | 20.33710 - 20.74170 | 0.8374 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 0.9712 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.1453 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.3876 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.9025 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.2793 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 0.993 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.1 | 20.09 |
| 12 day EMA | 20.07 | 20.06 | 20.05 |
| 20 day EMA | 20.07 | 20.06 | 20.05 |
| 35 day EMA | 20.14 | 20.14 | 20.14 |
| 50 day EMA | 20.22 | 20.22 | 20.22 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.08 | 20.07 |
| 12 day SMA | 20.1 | 20.08 | 20.06 |
| 20 day SMA | 19.94 | 19.93 | 19.92 |
| 35 day SMA | 20.08 | 20.09 | 20.09 |
| 50 day SMA | 20.16 | 20.18 | 20.19 |
| 100 day SMA | 20.36 | 20.36 | 20.36 |
| 150 day SMA | 20.32 | 20.32 | 20.32 |
| 200 day SMA | 20.24 | 20.24 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.