HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 20.3 and 20.41

Daily Target 120.22
Daily Target 220.28
Daily Target 320.3253
Daily Target 420.39
Daily Target 520.44

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 12 March 2026 20.34640 (0.07%) 20.32940 20.25980 - 20.36970 0.0971 times
Wed 11 March 2026 20.33230 (0.64%) 20.20900 20.16710 - 20.33520 1.6927 times
Tue 10 March 2026 20.20270 (0.08%) 20.18700 20.09770 - 20.21930 1.8796 times
Mon 09 March 2026 20.18660 (0.07%) 20.26380 20.15460 - 20.33870 2.0738 times
Fri 06 March 2026 20.17290 (0.12%) 20.15170 20.12560 - 20.21940 0 times
Thu 05 March 2026 20.14840 (0.33%) 20.08140 20.00960 - 20.19240 0.0285 times
Wed 04 March 2026 20.08290 (-0.65%) 20.21400 20.06020 - 20.22600 1.8684 times
Tue 03 March 2026 20.21370 (0.53%) 20.10940 20.09890 - 20.25010 0.4128 times
Mon 02 March 2026 20.10640 (0.79%) 20.02300 19.96150 - 20.16670 1.947 times
Fri 27 February 2026 19.94870 (0.12%) 19.92270 19.88000 - 19.96770 0 times
Thu 26 February 2026 19.92520 (-0.23%) 19.97230 19.90780 - 19.99710 1.0395 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 20.22 and 20.49

Weekly Target 120
Weekly Target 220.17
Weekly Target 320.271266666667
Weekly Target 420.44
Weekly Target 520.54

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 12 March 2026 20.34640 (0.86%) 20.26380 20.09770 - 20.36970 1.4767 times
Fri 06 March 2026 20.17290 (1.12%) 20.02300 19.96150 - 20.25010 1.0945 times
Fri 27 February 2026 19.94870 (0.53%) 19.75340 19.70710 - 20.05230 1.5329 times
Fri 20 February 2026 19.84290 (1.61%) 19.64700 19.53340 - 19.91690 0.6676 times
Fri 13 February 2026 19.52800 (0%) 19.54710 19.51630 - 19.65690 0 times
Fri 13 February 2026 19.52800 (-2.96%) 20.12780 19.48160 - 20.13150 0.3792 times
Fri 06 February 2026 20.12360 (1.59%) 19.87490 19.79140 - 20.14290 1.2661 times
Fri 30 January 2026 19.80910 (-0.78%) 19.90490 19.49990 - 19.92840 1.4562 times
Fri 23 January 2026 19.96580 (-1.52%) 20.28710 19.96120 - 20.41820 1.034 times
Fri 16 January 2026 20.27390 (0.09%) 20.28830 20.21220 - 20.44320 1.0929 times
Fri 09 January 2026 20.25480 (0.63%) 20.15200 20.05220 - 20.29380 1.52 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 20.15 and 20.56

Monthly Target 119.82
Monthly Target 220.08
Monthly Target 320.225866666667
Monthly Target 420.49
Monthly Target 520.63

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 12 March 2026 20.34640 (1.99%) 20.02300 19.96150 - 20.36970 0.9167 times
Fri 27 February 2026 19.94870 (0.7%) 19.87490 19.48160 - 20.14290 1.3712 times
Fri 30 January 2026 19.80910 (-1.71%) 20.12810 19.49990 - 20.44320 1.9437 times
Wed 31 December 2025 20.15370 (0.46%) 20.02330 19.82770 - 20.27580 1.5087 times
Fri 28 November 2025 20.06100 (1.21%) 19.84230 19.65450 - 20.28530 1.3727 times
Fri 31 October 2025 19.82020 (4.27%) 19.02010 18.83650 - 19.88170 2.1991 times
Tue 30 September 2025 19.00810 (0.77%) 18.88280 18.82780 - 19.27490 0.6879 times
Fri 29 August 2025 18.86230 (-1.8%) 19.00800 18.63000 - 19.22500 0 times
Thu 31 July 2025 19.20900 (4.88%) 18.42100 18.17600 - 19.22100 0 times
Mon 30 June 2025 18.31600 (-0.3%) 18.32800 18.15200 - 18.85600 0 times
Fri 30 May 2025 18.37100 (-0.3%) 18.33800 18.13400 - 19.07600 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.14
20 day DMA 19.97
35 day DMA 19.91
50 day DMA 20.01
100 day DMA 19.96
150 day DMA 19.65
200 day DMA 19.37

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.2220.16
12 day EMA20.1520.1120.07
20 day EMA20.0620.0320
35 day EMA20.0420.0220
50 day EMA20.0420.0320.02

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.2120.16
12 day SMA20.1420.120.05
20 day SMA19.9719.9419.9
35 day SMA19.9119.9119.91
50 day SMA20.012020
100 day SMA19.9619.9519.94
150 day SMA19.6519.6419.63
200 day SMA19.3719.3619.35
Back to top | Use Dark Theme