HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 20.01 and 20.45

Daily Target 119.65
Daily Target 219.94
Daily Target 320.087333333333
Daily Target 420.38
Daily Target 520.53

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 26 April 2024 20.22800 (1.75%) 19.88000 19.79600 - 20.23800 0 times
Thu 25 April 2024 19.88000 (0.26%) 19.83800 19.83700 - 19.89400 0 times
Wed 24 April 2024 19.82900 (0.41%) 19.75300 19.74800 - 19.84300 0 times
Tue 23 April 2024 19.74900 (-0.03%) 19.75600 19.72600 - 19.76500 0 times
Mon 22 April 2024 19.75500 (0.06%) 19.74300 19.73300 - 19.76200 0 times
Fri 19 April 2024 19.74400 (0.02%) 19.74100 19.61900 - 19.74900 0 times
Thu 18 April 2024 19.74100 (0.17%) 19.71700 19.66000 - 19.75200 0 times
Wed 17 April 2024 19.70800 (-0.23%) 19.74600 19.68600 - 19.75800 0 times
Tue 16 April 2024 19.75300 (0.29%) 19.68800 19.65300 - 19.76300 0 times
Mon 15 April 2024 19.69600 (0.71%) 19.55900 19.55900 - 19.72900 0 times
Fri 12 April 2024 19.55700 (0.07%) 19.55600 19.47100 - 19.57300 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 19.98 and 20.49

Weekly Target 119.55
Weekly Target 219.89
Weekly Target 320.064
Weekly Target 420.4
Weekly Target 520.58

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 26 April 2024 20.22800 (2.45%) 19.74300 19.72600 - 20.23800 0 times
Fri 19 April 2024 19.74400 (0.96%) 19.55900 19.55900 - 19.76300 0 times
Fri 12 April 2024 19.55700 (0.94%) 19.38100 19.35700 - 19.57300 0 times
Mon 01 April 2024 19.37400 (0.11%) 19.33700 19.32500 - 19.39500 0 times
Thu 28 March 2024 19.35300 (-0.05%) 19.34200 19.30500 - 19.42500 0 times
Fri 22 March 2024 19.36300 (1.61%) 19.04000 19.03900 - 19.41900 0 times
Fri 15 March 2024 19.05700 (1.33%) 18.76400 18.73400 - 19.07300 0 times
Fri 08 March 2024 18.80600 (-1.94%) 19.16600 18.73100 - 19.24400 0 times
Fri 01 March 2024 19.17800 (-0.25%) 19.22100 19.06200 - 19.28000 0 times
Fri 23 February 2024 19.22700 (0.07%) 19.21300 19.13800 - 19.26400 0 times
Fri 16 February 2024 19.21400 (0.66%) 19.07300 19.04300 - 19.29600 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 19.78 and 20.69

Monthly Target 119.02
Monthly Target 219.62
Monthly Target 319.930333333333
Monthly Target 420.54
Monthly Target 520.84

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 26 April 2024 20.22800 (4.52%) 19.33700 19.32500 - 20.23800 0 times
Thu 28 March 2024 19.35300 (0.9%) 19.23800 18.73100 - 19.42500 0 times
Thu 29 February 2024 19.18000 (1.97%) 18.84800 18.65900 - 19.29600 0 times
Wed 31 January 2024 18.81000 (4.18%) 18.07100 18.06800 - 19.02700 0 times
Fri 29 December 2023 18.05500 (-4.73%) 18.83800 17.94700 - 19.01600 0 times
Thu 30 November 2023 18.95100 (-2.07%) 19.07400 18.81000 - 19.45700 0 times
Tue 31 October 2023 19.35200 (1.47%) 19.09900 18.84200 - 19.39300 0 times
Fri 29 September 2023 19.07200 (2.82%) 18.61100 18.41400 - 19.14100 0 times
Thu 31 August 2023 18.54900 (1.57%) 18.05100 18.04600 - 18.78100 0 times
Mon 31 July 2023 18.26300 (-0.83%) 18.42800 17.55700 - 18.50100 0 times
Fri 30 June 2023 18.41500 (3.65%) 17.83200 17.68100 - 18.50900 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.77
20 day DMA 19.61
35 day DMA 19.38
50 day DMA 19.33
100 day DMA 18.97
150 day DMA 19.02
200 day DMA 18.88

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.819.76
12 day EMA19.7819.719.67
20 day EMA19.6619.619.57
35 day EMA19.4919.4519.42
50 day EMA19.3619.3219.3

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.7919.76
12 day SMA19.7719.7119.66
20 day SMA19.6119.5719.55
35 day SMA19.3819.3519.33
50 day SMA19.3319.3119.29
100 day SMA18.9718.9618.95
150 day SMA19.0219.0119.01
200 day SMA18.8818.8618.85
Back to top | Use Dark Theme