Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 12.04 and 12.09
| Daily Target 1 | 12 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.051 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.1 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.06530 (0.38%) | 12.01950 | 12.01820 - 12.06950 | 0.0303 times | Mon 27 April 2026 | 12.01950 (-0.08%) | 12.02860 | 12.01610 - 12.02860 | 0.9554 times | Fri 24 April 2026 | 12.02910 (0.12%) | 12.01460 | 12.01320 - 12.03610 | 1.2496 times | Thu 23 April 2026 | 12.01450 (0.32%) | 11.97580 | 11.97570 - 12.01810 | 1.5053 times | Wed 22 April 2026 | 11.97580 (0.31%) | 11.93920 | 11.93700 - 11.98490 | 1.3663 times | Tue 21 April 2026 | 11.93900 (0.39%) | 11.89230 | 11.88850 - 11.95160 | 1.4554 times | Mon 20 April 2026 | 11.89230 (0.57%) | 11.83030 | 11.83030 - 11.90010 | 1.098 times | Fri 17 April 2026 | 11.82500 (-0.64%) | 11.90260 | 11.80950 - 11.90560 | 0.8155 times | Thu 16 April 2026 | 11.90170 (-0.16%) | 11.92160 | 11.88010 - 11.92540 | 1.4777 times | Wed 15 April 2026 | 11.92090 (0.23%) | 11.89300 | 11.88260 - 11.93130 | 0.0463 times | Tue 14 April 2026 | 11.89300 (-0.1%) | 11.90610 | 11.87880 - 11.91950 | 1.377 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 12.04 and 12.09
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.0503 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.06530 (0.3%) | 12.02860 | 12.01610 - 12.06950 | 0.2083 times | Fri 24 April 2026 | 12.02910 (1.73%) | 11.83030 | 11.83030 - 12.03610 | 1.4105 times | Fri 17 April 2026 | 11.82500 (-0.52%) | 11.88870 | 11.80950 - 11.93130 | 1.0274 times | Fri 10 April 2026 | 11.88680 (0.2%) | 11.86530 | 11.77550 - 11.89170 | 0.4782 times | Thu 02 April 2026 | 11.86260 (-1.86%) | 12.08850 | 11.84710 - 12.12820 | 0.9265 times | Fri 27 March 2026 | 12.08750 (1.06%) | 11.95070 | 11.86560 - 12.11680 | 1.1915 times | Fri 20 March 2026 | 11.96100 (1.18%) | 11.82100 | 11.76960 - 11.97520 | 1.2109 times | Fri 13 March 2026 | 11.82130 (0.57%) | 11.75770 | 11.72530 - 11.82460 | 1.574 times | Fri 06 March 2026 | 11.75390 (0.98%) | 11.64010 | 11.64010 - 11.82430 | 0.844 times | Fri 27 February 2026 | 11.64020 (0.26%) | 11.60790 | 11.60790 - 11.64650 | 1.1288 times | Fri 20 February 2026 | 11.61020 (0.22%) | 11.61410 | 11.59270 - 11.66960 | 0.4739 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 11.92 and 12.21
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 11.9701 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.06530 (1.17%) | 11.92570 | 11.77550 - 12.06950 | 1.2977 times | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 1.9748 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 1.031 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.5133 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 0.998 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 1.0164 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 1.5926 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 0.5762 times | Fri 29 August 2025 | 11.30960 (1.43%) | 11.17140 | 11.10680 - 11.30960 | 0 times | Thu 31 July 2025 | 11.14980 (2.13%) | 10.88650 | 10.85660 - 11.18600 | 0 times | Mon 30 June 2025 | 10.91750 (0.09%) | 10.90660 | 10.87730 - 11.06390 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.99 | 11.98 |
| 12 day EMA | 11.97 | 11.95 | 11.94 |
| 20 day EMA | 11.93 | 11.92 | 11.91 |
| 35 day EMA | 11.88 | 11.87 | 11.86 |
| 50 day EMA | 11.84 | 11.83 | 11.82 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12 | 11.97 |
| 12 day SMA | 11.95 | 11.93 | 11.92 |
| 20 day SMA | 11.91 | 11.91 | 11.92 |
| 35 day SMA | 11.91 | 11.9 | 11.89 |
| 50 day SMA | 11.83 | 11.82 | 11.82 |
| 100 day SMA | 11.72 | 11.72 | 11.71 |
| 150 day SMA | 11.61 | 11.61 | 11.6 |
| 200 day SMA | 11.48 | 11.48 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.