Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 12.24 and 12.3
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.2872 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.34 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.27220 (-0.02%) | 12.32070 | 12.26870 - 12.32070 | 1.8182 times | Fri 02 October 2026 | 12.27480 (-0.02%) | 12.27660 | 12.27440 - 12.27710 | 0 times | Thu 01 October 2026 | 12.27690 (0.36%) | 12.23310 | 12.22440 - 12.27840 | 0.3207 times | Wed 30 September 2026 | 12.23300 (0.01%) | 12.23220 | 12.20610 - 12.23300 | 1.6026 times | Tue 29 September 2026 | 12.23220 (-0.02%) | 12.23500 | 12.23120 - 12.25380 | 0.8691 times | Mon 28 September 2026 | 12.23490 (0.16%) | 12.21450 | 12.21450 - 12.23710 | 1.2394 times | Fri 25 September 2026 | 12.21510 (-0.17%) | 12.23560 | 12.21470 - 12.23600 | 1.474 times | Thu 24 September 2026 | 12.23570 (0.22%) | 12.20870 | 12.20860 - 12.23630 | 0.2442 times | Wed 23 September 2026 | 12.20870 (0.17%) | 12.18820 | 12.18710 - 12.20870 | 1.029 times | Tue 22 September 2026 | 12.18800 (-0.21%) | 12.21370 | 12.18690 - 12.22020 | 1.4027 times | Mon 21 September 2026 | 12.21340 (-0.12%) | 12.22660 | 12.21000 - 12.22660 | 0.611 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 12.24 and 12.3
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.2872 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.27220 (-0.02%) | 12.32070 | 12.26870 - 12.32070 | 0.4871 times | Fri 02 October 2026 | 12.27480 (0.49%) | 12.21450 | 12.20610 - 12.27840 | 1.0802 times | Fri 25 September 2026 | 12.21510 (-0.11%) | 12.22660 | 12.18690 - 12.23630 | 1.2755 times | Fri 18 September 2026 | 12.22820 (0.36%) | 12.18390 | 12.18240 - 12.24480 | 1.0271 times | Fri 11 September 2026 | 12.18400 (1.1%) | 12.05260 | 12.05130 - 12.21050 | 0.6534 times | Fri 04 September 2026 | 12.05110 (-0.95%) | 12.16570 | 12.04270 - 12.17580 | 1.3826 times | Fri 28 August 2026 | 12.16620 (-0.33%) | 12.20690 | 12.16530 - 12.21970 | 0.9824 times | Fri 21 August 2026 | 12.20670 (0.35%) | 12.16120 | 12.16050 - 12.21570 | 1.2345 times | Fri 14 August 2026 | 12.16360 (0.22%) | 12.14080 | 12.13850 - 12.16440 | 0.7558 times | Fri 07 August 2026 | 12.13630 (-0.23%) | 12.16050 | 12.11200 - 12.16250 | 1.1214 times | Fri 31 July 2026 | 12.16450 (-1.21%) | 12.31130 | 12.15510 - 12.31130 | 1.065 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 12.25 and 12.34
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.272433333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.27220 (0.32%) | 12.23310 | 12.22440 - 12.32070 | 0.1322 times | Wed 30 September 2026 | 12.23300 (0.76%) | 12.14060 | 12.04270 - 12.25380 | 1.2273 times | Mon 31 August 2026 | 12.14070 (-0.2%) | 12.16050 | 12.11200 - 12.21970 | 0.947 times | Fri 31 July 2026 | 12.16450 (0.78%) | 12.07060 | 12.06770 - 12.31810 | 1.0451 times | Tue 30 June 2026 | 12.07070 (-0.44%) | 12.12270 | 12.02220 - 12.22920 | 1.1016 times | Fri 29 May 2026 | 12.12390 (0.06%) | 12.11690 | 12.02120 - 12.36940 | 0.946 times | Thu 30 April 2026 | 12.11690 (1.61%) | 11.92570 | 11.77550 - 12.16420 | 1.1077 times | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 1.5264 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 0.797 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.1697 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 0.7714 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.25 | 12.24 |
| 12 day EMA | 12.24 | 12.23 | 12.22 |
| 20 day EMA | 12.22 | 12.21 | 12.2 |
| 35 day EMA | 12.19 | 12.19 | 12.19 |
| 50 day EMA | 12.19 | 12.19 | 12.19 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.25 | 12.24 |
| 12 day SMA | 12.23 | 12.23 | 12.23 |
| 20 day SMA | 12.21 | 12.2 | 12.19 |
| 35 day SMA | 12.19 | 12.19 | 12.18 |
| 50 day SMA | 12.18 | 12.18 | 12.19 |
| 100 day SMA | 12.19 | 12.19 | 12.19 |
| 150 day SMA | 12.11 | 12.1 | 12.1 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.