Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 11.74 and 11.76
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.743133333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.77 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.74290 (0.03%) | 11.73990 | 11.73220 - 11.75430 | 1.0648 times | Wed 21 January 2026 | 11.73990 (0.49%) | 11.68310 | 11.67720 - 11.76350 | 0.8162 times | Tue 20 January 2026 | 11.68310 (0.42%) | 11.65900 | 11.65870 - 11.68310 | 0.891 times | Fri 16 January 2026 | 11.63460 (0.4%) | 11.58870 | 11.58520 - 11.64860 | 1.7728 times | Thu 15 January 2026 | 11.58870 (0.13%) | 11.57270 | 11.57170 - 11.59400 | 0.1416 times | Wed 14 January 2026 | 11.57380 (0.01%) | 11.57300 | 11.55450 - 11.58970 | 0.6435 times | Tue 13 January 2026 | 11.57240 (0.1%) | 11.56100 | 11.55720 - 11.58030 | 1.3146 times | Mon 12 January 2026 | 11.56090 (-0.14%) | 11.57560 | 11.56030 - 11.57680 | 0.9485 times | Fri 09 January 2026 | 11.57740 (0.34%) | 11.53830 | 11.53370 - 11.58470 | 0.67 times | Thu 08 January 2026 | 11.53840 (-0.01%) | 11.54000 | 11.52850 - 11.56330 | 1.7371 times | Wed 07 January 2026 | 11.54000 (-0.33%) | 11.57800 | 11.53460 - 11.57970 | 0.556 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 11.7 and 11.81
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.7217 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.74290 (0.93%) | 11.65900 | 11.65870 - 11.76350 | 0.6561 times | Fri 16 January 2026 | 11.63460 (0.49%) | 11.57560 | 11.55450 - 11.64860 | 1.1411 times | Fri 09 January 2026 | 11.57740 (0.2%) | 11.55610 | 11.52850 - 11.59900 | 1.5689 times | Fri 02 January 2026 | 11.55450 (0.09%) | 11.54420 | 11.52800 - 11.57960 | 1.5988 times | Fri 26 December 2025 | 11.54370 (0.28%) | 11.51110 | 11.49650 - 11.55380 | 0.6218 times | Fri 19 December 2025 | 11.51120 (-1.08%) | 11.63530 | 11.50500 - 11.70410 | 0.9446 times | Fri 12 December 2025 | 11.63680 (0.71%) | 11.55370 | 11.53920 - 11.64200 | 0.0272 times | Fri 05 December 2025 | 11.55420 (0.69%) | 11.47330 | 11.47330 - 11.61510 | 1.0773 times | Fri 28 November 2025 | 11.47550 (-0.36%) | 11.51470 | 11.44810 - 11.51470 | 1.6836 times | Fri 21 November 2025 | 11.51690 (0.93%) | 11.41110 | 11.34990 - 11.52280 | 0.6806 times | Fri 14 November 2025 | 11.41040 (0.08%) | 11.40130 | 11.37800 - 11.42980 | 0.9629 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 11.64 and 11.87
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.6783 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.74290 (1.64%) | 11.55160 | 11.52850 - 11.76350 | 1.8493 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 1.9445 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 1.9804 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 3.103 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 1.1228 times | Fri 29 August 2025 | 11.30960 (1.43%) | 11.17140 | 11.10680 - 11.30960 | 0 times | Thu 31 July 2025 | 11.14980 (2.13%) | 10.88650 | 10.85660 - 11.18600 | 0 times | Mon 30 June 2025 | 10.91750 (0.09%) | 10.90660 | 10.87730 - 11.06390 | 0 times | Fri 30 May 2025 | 10.90770 (0%) | 10.97530 | 10.80760 - 11.05690 | 0 times | Wed 30 April 2025 | 10.90730 (-0.71%) | 10.98840 | 10.89460 - 11.18680 | 0 times | Mon 31 March 2025 | 10.98500 (-2.26%) | 11.24120 | 10.98120 - 11.24840 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.66 | 11.62 |
| 12 day EMA | 11.63 | 11.61 | 11.59 |
| 20 day EMA | 11.6 | 11.59 | 11.57 |
| 35 day EMA | 11.54 | 11.53 | 11.52 |
| 50 day EMA | 11.54 | 11.53 | 11.52 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.64 | 11.61 |
| 12 day SMA | 11.61 | 11.6 | 11.58 |
| 20 day SMA | 11.59 | 11.57 | 11.56 |
| 35 day SMA | 11.58 | 11.58 | 11.57 |
| 50 day SMA | 11.54 | 11.53 | 11.52 |
| 100 day SMA | 11.44 | 11.43 | 11.43 |
| 150 day SMA | 11.29 | 11.29 | 11.28 |
| 200 day SMA | 11.22 | 11.21 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.