Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2253.45 and 2282.08
| Daily Target 1 | 2247.32 |
| Daily Target 2 | 2259.59 |
| Daily Target 3 | 2275.9472333333 |
| Daily Target 4 | 2288.22 |
| Daily Target 5 | 2304.58 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2271.86710 (-0.24%) | 2277.16010 | 2263.67200 - 2292.30260 | 0 times | Thu 13 August 2026 | 2277.40160 (0.05%) | 2275.98250 | 2272.94260 - 2280.35750 | 1.5614 times | Wed 12 August 2026 | 2276.33070 (0.17%) | 2272.36940 | 2271.18730 - 2279.06280 | 0.4902 times | Tue 11 August 2026 | 2272.37990 (0.18%) | 2268.50710 | 2267.92510 - 2278.64090 | 1.8316 times | Mon 10 August 2026 | 2268.28010 (-0.04%) | 2269.03050 | 2257.82480 - 2272.40940 | 0.8942 times | Fri 07 August 2026 | 2269.12340 (-0.66%) | 2284.42820 | 2265.87510 - 2288.57580 | 0.7262 times | Thu 06 August 2026 | 2284.29680 (0.21%) | 2279.55020 | 2279.13190 - 2286.05640 | 0.793 times | Wed 05 August 2026 | 2279.46450 (-0.52%) | 2291.26550 | 2274.13930 - 2292.11600 | 1.7759 times | Tue 04 August 2026 | 2291.30990 (-0.02%) | 2291.75620 | 2288.81030 - 2300.75460 | 1.5752 times | Mon 03 August 2026 | 2291.69410 (-0.32%) | 2300.25870 | 2289.82000 - 2303.12950 | 0.3523 times | Fri 31 July 2026 | 2299.00900 (-0.09%) | 2301.19980 | 2295.61740 - 2306.16650 | 1.0566 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2264.85 and 2299.32
| Weekly Target 1 | 2239.52 |
| Weekly Target 2 | 2255.69 |
| Weekly Target 3 | 2273.9981666667 |
| Weekly Target 4 | 2290.17 |
| Weekly Target 5 | 2308.48 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2271.86710 (0.12%) | 2269.03050 | 2257.82480 - 2292.30260 | 0.9039 times | Fri 07 August 2026 | 2269.12340 (-1.3%) | 2300.25870 | 2265.87510 - 2303.12950 | 0.9881 times | Fri 31 July 2026 | 2299.00900 (0.61%) | 2287.82720 | 2287.39830 - 2313.45540 | 0.9134 times | Fri 24 July 2026 | 2285.12420 (0%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Fri 24 July 2026 | 2285.12420 (-0.17%) | 2288.51680 | 2278.74040 - 2299.45650 | 0.6286 times | Fri 17 July 2026 | 2289.00950 (-0.78%) | 2305.20160 | 2282.09830 - 2330.90470 | 1.4674 times | Fri 10 July 2026 | 2306.96060 (1.58%) | 2295.21610 | 2280.36200 - 2325.42910 | 1.3821 times | Thu 02 July 2026 | 2271.12090 (-0.18%) | 2274.61620 | 2260.62700 - 2299.63700 | 1.0721 times | Fri 26 June 2026 | 2275.24820 (-0.17%) | 2270.93910 | 2268.23110 - 2302.52930 | 1.2223 times | Thu 18 June 2026 | 2279.18600 (0.35%) | 2270.82630 | 2252.66210 - 2286.96680 | 1.422 times | Fri 12 June 2026 | 2271.20230 (-1.64%) | 2305.55180 | 2261.05490 - 2325.99800 | 1.0728 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2242.19 and 2287.5
| Monthly Target 1 | 2232.3 |
| Monthly Target 2 | 2252.08 |
| Monthly Target 3 | 2277.6071333333 |
| Monthly Target 4 | 2297.39 |
| Monthly Target 5 | 2322.91 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2271.86710 (-1.18%) | 2300.25870 | 2257.82480 - 2303.12950 | 0.5798 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.5075 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.7622 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 1.051 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.2035 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.307 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.479 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.8168 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.7793 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.514 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 0.8793 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2273.25 |
| 12 day DMA | 2281.86 |
| 20 day DMA | 2286.48 |
| 35 day DMA | 2292.13 |
| 50 day DMA | 2290.59 |
| 100 day DMA | 2253.67 |
| 150 day DMA | 2221.2 |
| 200 day DMA | 2202.27 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2274.87 | 2276.37 | 2275.86 |
| 12 day EMA | 2280.07 | 2281.56 | 2282.32 |
| 20 day EMA | 2284.14 | 2285.43 | 2286.28 |
| 35 day EMA | 2286.71 | 2287.58 | 2288.18 |
| 50 day EMA | 2288.64 | 2289.32 | 2289.81 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.25 | 2272.7 | 2274.08 |
| 12 day SMA | 2281.86 | 2284.72 | 2286.95 |
| 20 day SMA | 2286.48 | 2287.27 | 2287.85 |
| 35 day SMA | 2292.13 | 2292.23 | 2292.77 |
| 50 day SMA | 2290.59 | 2291.22 | 2291.68 |
| 100 day SMA | 2253.67 | 2252.53 | 2251.29 |
| 150 day SMA | 2221.2 | 2220.46 | 2219.66 |
| 200 day SMA | 2202.27 | 2201.64 | 2200.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.