Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2264.11 and 2305.87
| Daily Target 1 | 2230.18 |
| Daily Target 2 | 2256.28 |
| Daily Target 3 | 2271.9387666667 |
| Daily Target 4 | 2298.04 |
| Daily Target 5 | 2313.7 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2282.37550 (0.13%) | 2279.95990 | 2245.84190 - 2287.59890 | 1.4851 times | Fri 02 October 2026 | 2279.48020 (-0.37%) | 2287.24120 | 2275.59510 - 2291.09920 | 0 times | Thu 01 October 2026 | 2288.05470 (0.39%) | 2282.81460 | 2247.87220 - 2294.23380 | 0.2101 times | Wed 30 September 2026 | 2279.19110 (0.22%) | 2275.55460 | 2269.11260 - 2305.96260 | 1.461 times | Tue 29 September 2026 | 2274.15870 (-0.88%) | 2294.51140 | 2271.61340 - 2301.09190 | 0.7024 times | Mon 28 September 2026 | 2294.39660 (0.46%) | 2284.28520 | 2284.28520 - 2299.45240 | 1.45 times | Fri 25 September 2026 | 2283.85930 (0.01%) | 2281.75950 | 2279.97340 - 2290.30590 | 1.4533 times | Thu 24 September 2026 | 2283.70880 (0.28%) | 2277.31250 | 2274.42360 - 2295.43550 | 0.1268 times | Wed 23 September 2026 | 2277.27650 (0.24%) | 2271.32320 | 2265.82420 - 2283.42090 | 0.8328 times | Tue 22 September 2026 | 2271.75080 (-0.18%) | 2275.91290 | 2268.02920 - 2284.24920 | 2.2784 times | Mon 21 September 2026 | 2275.95550 (0.24%) | 2270.54170 | 2265.53430 - 2283.75700 | 1.0706 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2264.11 and 2305.87
| Weekly Target 1 | 2230.18 |
| Weekly Target 2 | 2256.28 |
| Weekly Target 3 | 2271.9387666667 |
| Weekly Target 4 | 2298.04 |
| Weekly Target 5 | 2313.7 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2282.37550 (0.13%) | 2279.95990 | 2245.84190 - 2287.59890 | 0.3208 times | Fri 02 October 2026 | 2279.48020 (-0.19%) | 2284.28520 | 2247.87220 - 2305.96260 | 0.826 times | Fri 25 September 2026 | 2283.85930 (0.59%) | 2270.54170 | 2265.53430 - 2295.43550 | 1.2448 times | Fri 18 September 2026 | 2270.51950 (1.14%) | 2245.28940 | 2243.83680 - 2280.16560 | 1.2119 times | Fri 11 September 2026 | 2245.03210 (-0.17%) | 2253.76880 | 2223.90470 - 2253.92280 | 0.5584 times | Fri 04 September 2026 | 2248.79380 (-0.71%) | 2264.76230 | 2242.68210 - 2298.20900 | 1.3141 times | Fri 28 August 2026 | 2264.81350 (0.57%) | 2252.70130 | 2250.47760 - 2280.84880 | 1.3663 times | Fri 21 August 2026 | 2252.03500 (-0.87%) | 2272.52630 | 2248.94120 - 2293.44750 | 0.9933 times | Fri 14 August 2026 | 2271.86710 (0.12%) | 2269.03050 | 2257.82480 - 2292.30260 | 1.034 times | Fri 07 August 2026 | 2269.12340 (-1.3%) | 2300.25870 | 2265.87510 - 2303.12950 | 1.1304 times | Fri 31 July 2026 | 2299.00900 (0.61%) | 2287.82720 | 2287.39830 - 2313.45540 | 1.0448 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2239.91 and 2288.3
| Monthly Target 1 | 2225.76 |
| Monthly Target 2 | 2254.07 |
| Monthly Target 3 | 2274.1504 |
| Monthly Target 4 | 2302.46 |
| Monthly Target 5 | 2322.54 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2282.37550 (0.14%) | 2282.81460 | 2245.84190 - 2294.23380 | 0.0908 times | Wed 30 September 2026 | 2279.19110 (0.83%) | 2259.93990 | 2223.90470 - 2305.96260 | 1.2663 times | Mon 31 August 2026 | 2260.39700 (-1.68%) | 2300.25870 | 2248.94120 - 2303.12950 | 1.122 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.3951 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.6308 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 0.9727 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.1137 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.2095 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.4433 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.7559 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.7212 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2280.65 |
| 12 day DMA | 2280.06 |
| 20 day DMA | 2267.52 |
| 35 day DMA | 2265.33 |
| 50 day DMA | 2271.64 |
| 100 day DMA | 2278.8 |
| 150 day DMA | 2247.07 |
| 200 day DMA | 2223.71 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2281.87 | 2281.61 | 2282.68 |
| 12 day EMA | 2277.78 | 2276.94 | 2276.48 |
| 20 day EMA | 2273.94 | 2273.05 | 2272.37 |
| 35 day EMA | 2273.51 | 2272.99 | 2272.61 |
| 50 day EMA | 2273.81 | 2273.46 | 2273.21 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2280.65 | 2283.06 | 2283.93 |
| 12 day SMA | 2280.06 | 2278.54 | 2276.93 |
| 20 day SMA | 2267.52 | 2265.84 | 2264.27 |
| 35 day SMA | 2265.33 | 2265.03 | 2264.97 |
| 50 day SMA | 2271.64 | 2271.7 | 2271.81 |
| 100 day SMA | 2278.8 | 2278.31 | 2277.92 |
| 150 day SMA | 2247.07 | 2246.23 | 2245.34 |
| 200 day SMA | 2223.71 | 2223.02 | 2222.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.