login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.62 and 0.65

Daily Target 1	0.61
Daily Target 2	0.62
Daily Target 3	0.6453
Daily Target 4	0.66
Daily Target 5	0.68

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.63710 (-4.09%)	0.66560	0.63310 - 0.66570	1.6643 times
Fri 02 October 2026	0.66430 (-0.29%)	0.66610	0.66400 - 0.66680	0 times
Thu 01 October 2026	0.66620 (0.88%)	0.66040	0.65990 - 0.66730	0.3393 times
Wed 30 September 2026	0.66040 (-0.42%)	0.66320	0.65880 - 0.66330	1.586 times
Tue 29 September 2026	0.66320 (-0.41%)	0.66590	0.66320 - 0.66740	1.2186 times
Mon 28 September 2026	0.66590 (0.79%)	0.66130	0.66050 - 0.66630	1.2548 times
Fri 25 September 2026	0.66070 (-0.21%)	0.66210	0.66050 - 0.66410	1.3712 times
Thu 24 September 2026	0.66210 (0.52%)	0.65870	0.65850 - 0.66260	0.3052 times
Wed 23 September 2026	0.65870 (1.28%)	0.65040	0.65040 - 0.65900	0.8633 times
Tue 22 September 2026	0.65040 (-0.18%)	0.65160	0.65040 - 0.65410	1.3973 times
Mon 21 September 2026	0.65160 (-0.63%)	0.65560	0.65090 - 0.65580	0.6826 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.62 and 0.65

Weekly Target 1	0.61
Weekly Target 2	0.62
Weekly Target 3	0.6453
Weekly Target 4	0.66
Weekly Target 5	0.68

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.63710 (-4.09%)	0.66560	0.63310 - 0.66570	0.4158 times
Fri 02 October 2026	0.66430 (0.54%)	0.66130	0.65880 - 0.66740	1.099 times
Fri 25 September 2026	0.66070 (0.76%)	0.65560	0.65040 - 0.66410	1.1542 times
Fri 18 September 2026	0.65570 (0.37%)	0.65270	0.65260 - 0.65870	1.095 times
Fri 11 September 2026	0.65330 (-0.09%)	0.65400	0.64760 - 0.65550	0.5934 times
Fri 04 September 2026	0.65390 (-1.36%)	0.66250	0.64770 - 0.66270	1.1161 times
Fri 28 August 2026	0.66290 (1.07%)	0.65550	0.65550 - 0.66530	0.9626 times
Fri 21 August 2026	0.65590 (-1.41%)	0.66550	0.65540 - 0.66560	1.0027 times
Fri 14 August 2026	0.66530 (2.37%)	0.64860	0.64800 - 0.66820	1.0534 times
Fri 07 August 2026	0.64990 (0.22%)	0.64830	0.64640 - 0.65740	1.5078 times
Fri 31 July 2026	0.64850 (-0.23%)	0.64830	0.64510 - 0.65610	1.5174 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.62 and 0.65

Monthly Target 1	0.61
Monthly Target 2	0.62
Monthly Target 3	0.64583333333333
Monthly Target 4	0.66
Monthly Target 5	0.68

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.63710 (-3.53%)	0.66040	0.63310 - 0.66730	0.0879 times
Wed 30 September 2026	0.66040 (-0.15%)	0.66140	0.64760 - 0.66740	0.8716 times
Mon 31 August 2026	0.66140 (1.99%)	0.64830	0.64640 - 0.66820	0.7956 times
Fri 31 July 2026	0.64850 (-1.76%)	0.66010	0.64490 - 0.66720	1.1214 times
Tue 30 June 2026	0.66010 (2.36%)	0.64320	0.63880 - 0.66720	1.1286 times
Fri 29 May 2026	0.64490 (1.62%)	0.63460	0.62430 - 0.65120	1.0173 times
Thu 30 April 2026	0.63460 (-4.23%)	0.66260	0.63250 - 0.66320	1.1026 times
Tue 31 March 2026	0.66260 (1.07%)	0.65560	0.65560 - 0.68750	2.0687 times
Fri 27 February 2026	0.65560 (-2.6%)	0.67360	0.65520 - 0.68330	0.7274 times
Fri 30 January 2026	0.67310 (-4.93%)	0.70840	0.66290 - 0.70950	1.0791 times
Wed 31 December 2025	0.70800 (3.31%)	0.68530	0.68020 - 0.72080	0.4869 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.66
20 day DMA	0.66
35 day DMA	0.66
50 day DMA	0.66
100 day DMA	0.65
150 day DMA	0.65
200 day DMA	0.66

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.66	0.66
12 day EMA	0.65	0.65	0.65
20 day EMA	0.65	0.65	0.65
35 day EMA	0.66	0.66	0.66
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Hong Kong HKDBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.66	0.66
12 day SMA	0.66	0.66	0.66
20 day SMA	0.66	0.66	0.66
35 day SMA	0.66	0.66	0.66
50 day SMA	0.66	0.66	0.66
100 day SMA	0.65	0.65	0.65
150 day SMA	0.65	0.65	0.65
200 day SMA	0.66	0.66	0.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme