login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.7 and 0.72

Daily Target 1	0.7
Daily Target 2	0.71
Daily Target 3	0.71373333333333
Daily Target 4	0.72
Daily Target 5	0.72

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.71020 (-1.18%)	0.71870	0.71020 - 0.72080	0.0206 times
Mon 22 December 2025	0.71870 (0.87%)	0.71240	0.71070 - 0.71920	1.7691 times
Fri 19 December 2025	0.71250 (0.39%)	0.70970	0.70760 - 0.71250	1.2619 times
Thu 18 December 2025	0.70970 (0.01%)	0.70960	0.70880 - 0.71220	0.6557 times
Wed 17 December 2025	0.70960 (0.27%)	0.70780	0.70590 - 0.70980	0.6144 times
Tue 16 December 2025	0.70770 (1.71%)	0.69590	0.69580 - 0.70770	0.0536 times
Mon 15 December 2025	0.69580 (0.01%)	0.69580	0.69320 - 0.69670	1.1959 times
Fri 12 December 2025	0.69570 (0.13%)	0.69480	0.69230 - 0.69580	0 times
Thu 11 December 2025	0.69480 (-1.24%)	0.70350	0.69420 - 0.70450	4.4 times
Wed 10 December 2025	0.70350 (0.73%)	0.69840	0.69720 - 0.70520	0.0289 times
Tue 09 December 2025	0.69840 (0.03%)	0.69810	0.69680 - 0.70320	0.0082 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.7 and 0.72

Weekly Target 1	0.7
Weekly Target 2	0.71
Weekly Target 3	0.71373333333333
Weekly Target 4	0.72
Weekly Target 5	0.72

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.71020 (-0.32%)	0.71240	0.71020 - 0.72080	0.6406 times
Fri 19 December 2025	0.71250 (2.41%)	0.69580	0.69320 - 0.71250	1.3535 times
Fri 12 December 2025	0.69570 (-0.54%)	0.69950	0.69230 - 0.70520	1.6074 times
Fri 05 December 2025	0.69950 (2.07%)	0.68530	0.68020 - 0.70040	1.6 times
Fri 28 November 2025	0.68530 (-1.27%)	0.69410	0.68480 - 0.69550	1.9852 times
Fri 21 November 2025	0.69410 (1.85%)	0.68150	0.68140 - 0.69570	0.7203 times
Fri 14 November 2025	0.68150 (-0.63%)	0.68580	0.67770 - 0.68830	1.0199 times
Fri 07 November 2025	0.68580 (-0.95%)	0.68930	0.68580 - 0.69480	0.7631 times
Fri 31 October 2025	0.69240 (0%)	0.69290	0.69220 - 0.69370	0 times
Fri 31 October 2025	0.69240 (-0.2%)	0.69380	0.68750 - 0.69460	0.31 times
Fri 24 October 2025	0.69380 (-0.36%)	0.69640	0.69110 - 0.69900	2.003 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.7 and 0.74

Monthly Target 1	0.66
Monthly Target 2	0.69
Monthly Target 3	0.70373333333333
Monthly Target 4	0.73
Monthly Target 5	0.74

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.71020 (3.63%)	0.68530	0.68020 - 0.72080	2.8033 times
Fri 28 November 2025	0.68530 (-1.03%)	0.68930	0.67770 - 0.69570	2.4191 times
Fri 31 October 2025	0.69240 (1.27%)	0.68370	0.68200 - 0.71460	3.6354 times
Tue 30 September 2025	0.68370 (-1.8%)	0.69780	0.67910 - 0.70270	1.1423 times
Fri 29 August 2025	0.69620 (-2.44%)	0.71060	0.68660 - 0.71560	0 times
Thu 31 July 2025	0.71360 (3.12%)	0.69860	0.68900 - 0.71580	0 times
Mon 30 June 2025	0.69200 (-5.14%)	0.72960	0.69170 - 0.73730	0 times
Fri 30 May 2025	0.72950 (-0.3%)	0.72450	0.71600 - 0.74170	0 times
Wed 30 April 2025	0.73170 (-0.15%)	0.74050	0.72000 - 0.78880	0 times
Mon 31 March 2025	0.73280 (-3.22%)	0.75720	0.72580 - 0.80390	0 times
Fri 28 February 2025	0.75720 (1%)	0.74970	0.73080 - 0.75980	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.69
50 day DMA	0.69
100 day DMA	0.69
150 day DMA	0.7
200 day DMA	0.71

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.7
12 day EMA	0.7	0.7	0.7
20 day EMA	0.69	0.69	0.69
35 day EMA	0.69	0.69	0.69
50 day EMA	0.69	0.69	0.69

SMA (simple moving average) of Hong Kong HKDBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.71
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.69	0.69	0.69
50 day SMA	0.69	0.69	0.69
100 day SMA	0.69	0.69	0.69
150 day SMA	0.7	0.7	0.7
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme