HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.19

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18383333333333
Daily Target 40.19
Daily Target 50.19

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 23 June 2026 0.18450 (1.15%) 0.18240 0.18240 - 0.18460 1.6109 times
Mon 22 June 2026 0.18240 (0.27%) 0.18220 0.18180 - 0.18240 0.0529 times
Thu 18 June 2026 0.18190 (0%) 0.18190 0.18120 - 0.18220 0.9929 times
Wed 17 June 2026 0.18190 (0.66%) 0.18070 0.18040 - 0.18240 1.6509 times
Tue 16 June 2026 0.18070 (0.17%) 0.18050 0.18030 - 0.18130 1.3389 times
Mon 15 June 2026 0.18040 (-0.39%) 0.18040 0.18010 - 0.18070 0.77 times
Fri 12 June 2026 0.18110 (0%) 0.18110 0.18080 - 0.18180 0 times
Thu 11 June 2026 0.18110 (-0.71%) 0.18250 0.18090 - 0.18280 2.1987 times
Wed 10 June 2026 0.18240 (0.33%) 0.18170 0.18130 - 0.18260 0.1434 times
Tue 09 June 2026 0.18180 (0.28%) 0.18130 0.18050 - 0.18210 1.2414 times
Mon 08 June 2026 0.18130 (0.06%) 0.18120 0.18030 - 0.18140 1.9506 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.19

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18363333333333
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 23 June 2026 0.18450 (1.43%) 0.18220 0.18180 - 0.18460 0.375 times
Thu 18 June 2026 0.18190 (0.44%) 0.18040 0.18010 - 0.18240 1.0713 times
Fri 12 June 2026 0.18110 (-0.06%) 0.18120 0.18030 - 0.18280 1.2475 times
Fri 05 June 2026 0.18120 (2.03%) 0.17770 0.17750 - 0.18140 1.3203 times
Fri 29 May 2026 0.17760 (-0.84%) 0.17810 0.17720 - 0.17990 0.5531 times
Fri 22 May 2026 0.17910 (0.22%) 0.17910 0.17770 - 0.18030 1.4448 times
Fri 15 May 2026 0.17870 (0.96%) 0.17620 0.17560 - 0.17890 1.4311 times
Thu 07 May 2026 0.17700 (0.34%) 0.17720 0.17540 - 0.17720 0.3955 times
Wed 06 May 2026 0.17640 (-0.45%) 0.17700 0.17540 - 0.17880 0.9625 times
Fri 01 May 2026 0.17720 (-0.73%) 0.17870 0.17660 - 0.17970 1.1988 times
Fri 24 April 2026 0.17850 (0.22%) 0.17900 0.17770 - 0.17950 1.9648 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.19

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.1822
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 23 June 2026 0.18450 (3.89%) 0.17770 0.17750 - 0.18460 0.7877 times
Fri 29 May 2026 0.17760 (0.23%) 0.17730 0.17540 - 0.18030 1.0091 times
Thu 30 April 2026 0.17720 (-3.96%) 0.18440 0.17680 - 0.18600 1.1211 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 1.8646 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 0.9091 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.1144 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 0.8167 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 0.7689 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 1.1973 times
Tue 30 September 2025 0.19430 (-0.92%) 0.19570 0.19280 - 0.19750 0.4111 times
Fri 29 August 2025 0.19610 (-1.01%) 0.19760 0.19400 - 0.19960 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.19

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.190.190.19
Back to top | Use Dark Theme