Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 179.53 and 179.99
| Daily Target 1 | 179.44 |
| Daily Target 2 | 179.62 |
| Daily Target 3 | 179.9015 |
| Daily Target 4 | 180.08 |
| Daily Target 5 | 180.36 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.79820 (-0.06%) | 179.91390 | 179.72390 - 180.18240 | 1.5062 times | Thu 28 May 2026 | 179.91300 (-0.19%) | 180.26350 | 179.90610 - 180.41070 | 0.9065 times | Wed 27 May 2026 | 180.26260 (0.15%) | 179.99420 | 179.89160 - 180.27420 | 0.1465 times | Tue 26 May 2026 | 179.99400 (0.67%) | 178.82110 | 178.78540 - 179.99790 | 0.1629 times | Fri 22 May 2026 | 178.79790 (0.79%) | 177.39810 | 177.02770 - 178.79800 | 1.4241 times | Thu 21 May 2026 | 177.39930 (-0.55%) | 178.40020 | 177.38230 - 178.41670 | 0.1684 times | Wed 20 May 2026 | 178.38690 (-0.09%) | 178.54090 | 178.36500 - 178.85400 | 0.9407 times | Tue 19 May 2026 | 178.54090 (0.15%) | 178.27710 | 177.99530 - 178.69240 | 1.702 times | Mon 18 May 2026 | 178.27770 (0.07%) | 178.09000 | 177.95230 - 178.27900 | 1.5939 times | Fri 15 May 2026 | 178.14640 (0.26%) | 177.68410 | 177.66810 - 178.32230 | 1.4487 times | Thu 14 May 2026 | 177.68530 (-0.05%) | 177.78430 | 177.67960 - 178.22240 | 1.7376 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 179.29 and 180.92
| Weekly Target 1 | 178.04 |
| Weekly Target 2 | 178.92 |
| Weekly Target 3 | 179.66476666667 |
| Weekly Target 4 | 180.54 |
| Weekly Target 5 | 181.29 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.79820 (0.56%) | 178.82110 | 178.78540 - 180.41070 | 0.6097 times | Fri 22 May 2026 | 178.79790 (0.37%) | 178.09000 | 177.02770 - 178.85400 | 1.3055 times | Fri 15 May 2026 | 178.14640 (-0.01%) | 177.97810 | 176.53990 - 178.32230 | 1.3635 times | Thu 07 May 2026 | 178.15680 (0.59%) | 177.73910 | 176.66700 - 178.18320 | 0.3343 times | Wed 06 May 2026 | 177.11700 (-0.45%) | 177.74980 | 176.80900 - 179.05570 | 0.8556 times | Fri 01 May 2026 | 177.91420 (-0.36%) | 177.70080 | 176.01890 - 180.93770 | 0.9998 times | Fri 24 April 2026 | 178.55930 (2.47%) | 173.97580 | 173.64180 - 178.57830 | 1.749 times | Fri 17 April 2026 | 174.26000 (-0.44%) | 177.06720 | 171.90980 - 177.06720 | 1.1129 times | Fri 10 April 2026 | 175.03690 (-1.03%) | 177.34340 | 175.01960 - 178.19820 | 0.7909 times | Thu 02 April 2026 | 176.86320 (-0.01%) | 177.52540 | 175.95180 - 178.45720 | 0.8789 times | Fri 27 March 2026 | 176.87970 (-0.43%) | 176.44800 | 174.62300 - 178.77180 | 0.9464 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 178.17 and 182.04
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 177.42 |
| Monthly Target 3 | 178.91626666667 |
| Monthly Target 4 | 181.29 |
| Monthly Target 5 | 182.79 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 1.3384 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.3569 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.2492 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.8715 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.247 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.0626 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.924 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.4671 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.4833 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 179.75 |
| 12 day DMA | 178.75 |
| 20 day DMA | 178.34 |
| 35 day DMA | 177.41 |
| 50 day DMA | 177.34 |
| 100 day DMA | 179.6 |
| 150 day DMA | 181.54 |
| 200 day DMA | 179.99 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.6 | 179.5 | 179.3 |
| 12 day EMA | 178.97 | 178.82 | 178.62 |
| 20 day EMA | 178.54 | 178.41 | 178.25 |
| 35 day EMA | 178.05 | 177.95 | 177.83 |
| 50 day EMA | 177.67 | 177.58 | 177.48 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.75 | 179.27 | 178.97 |
| 12 day SMA | 178.75 | 178.51 | 178.35 |
| 20 day SMA | 178.34 | 178.24 | 178.12 |
| 35 day SMA | 177.41 | 177.31 | 177.23 |
| 50 day SMA | 177.34 | 177.31 | 177.28 |
| 100 day SMA | 179.6 | 179.69 | 179.79 |
| 150 day SMA | 181.54 | 181.62 | 181.69 |
| 200 day SMA | 179.99 | 179.92 | 179.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.