Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 183.39 and 185.01
| Daily Target 1 | 183.12 |
| Daily Target 2 | 183.67 |
| Daily Target 3 | 184.7386 |
| Daily Target 4 | 185.28 |
| Daily Target 5 | 186.36 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.21160 (-0.85%) | 185.79810 | 184.19260 - 185.81160 | 0.6914 times | Thu 04 December 2025 | 185.79670 (-0.47%) | 186.67650 | 185.78480 - 186.92620 | 1.6834 times | Wed 03 December 2025 | 186.67160 (-0.23%) | 187.10330 | 186.59910 - 187.14990 | 0.1002 times | Tue 02 December 2025 | 187.10280 (0.41%) | 186.33950 | 186.28400 - 187.12580 | 1.6791 times | Mon 01 December 2025 | 186.33790 (0.04%) | 185.76550 | 185.56320 - 186.33790 | 0.079 times | Fri 28 November 2025 | 186.26320 (-0.28%) | 186.47010 | 186.24020 - 186.55630 | 1.3602 times | Wed 26 November 2025 | 186.77760 (0.34%) | 186.15120 | 185.51990 - 187.12630 | 1.6904 times | Tue 25 November 2025 | 186.15080 (1.7%) | 183.03760 | 183.02670 - 186.60230 | 1.5973 times | Mon 24 November 2025 | 183.03780 (0.01%) | 183.01340 | 182.73740 - 183.05400 | 1.119 times | Fri 21 November 2025 | 183.01320 (0.01%) | 183.00510 | 182.92760 - 183.01520 | 0 times | Thu 20 November 2025 | 183.00180 (1.31%) | 180.63970 | 180.63970 - 183.00410 | 0.6942 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 182.72 and 185.68
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 183.22 |
| Weekly Target 3 | 185.1847 |
| Weekly Target 4 | 186.18 |
| Weekly Target 5 | 188.14 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 1.0542 times | Fri 28 November 2025 | 186.26320 (1.78%) | 183.01340 | 182.73740 - 187.12630 | 1.4362 times | Fri 21 November 2025 | 183.01320 (1.35%) | 181.17600 | 178.13890 - 183.01520 | 0.6241 times | Fri 14 November 2025 | 180.56740 (-0.9%) | 181.08270 | 179.29390 - 183.21070 | 0.9463 times | Fri 07 November 2025 | 182.20210 (-2.1%) | 190.45480 | 182.19230 - 190.64170 | 0.7197 times | Fri 31 October 2025 | 186.11670 (0%) | 185.27520 | 185.22650 - 186.66980 | 0 times | Fri 31 October 2025 | 186.11670 (-3.06%) | 190.58820 | 177.15430 - 192.06070 | 0.3064 times | Fri 24 October 2025 | 191.99740 (2.33%) | 184.22810 | 184.22810 - 192.00230 | 1.9741 times | Fri 17 October 2025 | 187.61880 (2.72%) | 182.17290 | 172.29590 - 187.96330 | 1.4783 times | Fri 10 October 2025 | 182.64280 (-0.25%) | 183.46120 | 182.64280 - 188.22130 | 1.4607 times | Fri 03 October 2025 | 183.09170 (7.13%) | 171.51400 | 170.82760 - 183.11510 | 1.3613 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 182.72 and 185.68
| Monthly Target 1 | 182.23 |
| Monthly Target 2 | 183.22 |
| Monthly Target 3 | 185.1847 |
| Monthly Target 4 | 186.18 |
| Monthly Target 5 | 188.14 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 0.8336 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 2.9465 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 4.6785 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 1.5413 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times | Wed 30 April 2025 | 151.25520 (9.65%) | 137.08080 | 136.82310 - 155.17790 | 0 times | Mon 31 March 2025 | 137.93890 (0.86%) | 136.37620 | 136.29370 - 137.95090 | 0 times | Fri 28 February 2025 | 136.76560 (1.41%) | 136.55770 | 134.81020 - 136.92250 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 186.02 |
| 12 day DMA | 184.92 |
| 20 day DMA | 183.33 |
| 35 day DMA | 185.37 |
| 50 day DMA | 183.6 |
| 100 day DMA | 175.82 |
| 150 day DMA | 166.88 |
| 200 day DMA | 159.55 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.48 | 186.11 | 186.27 |
| 12 day EMA | 185.01 | 185.15 | 185.03 |
| 20 day EMA | 184.58 | 184.62 | 184.5 |
| 35 day EMA | 183.66 | 183.63 | 183.5 |
| 50 day EMA | 183.38 | 183.35 | 183.25 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.02 | 186.43 | 186.63 |
| 12 day SMA | 184.92 | 184.56 | 183.94 |
| 20 day SMA | 183.33 | 183.45 | 183.49 |
| 35 day SMA | 185.37 | 185.27 | 184.97 |
| 50 day SMA | 183.6 | 183.36 | 183.08 |
| 100 day SMA | 175.82 | 175.53 | 175.21 |
| 150 day SMA | 166.88 | 166.68 | 166.47 |
| 200 day SMA | 159.55 | 159.3 | 159.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.