Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 186.41 and 186.52
| Daily Target 1 | 186.39 |
| Daily Target 2 | 186.43 |
| Daily Target 3 | 186.50103333333 |
| Daily Target 4 | 186.55 |
| Daily Target 5 | 186.61 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 186.48060 (-0.03%) | 186.54310 | 186.45510 - 186.56740 | 1.1676 times | Tue 30 December 2025 | 186.54390 (-0.47%) | 187.42210 | 186.53020 - 187.76060 | 1.59 times | Mon 29 December 2025 | 187.42240 (0.34%) | 186.71320 | 186.52090 - 187.42940 | 1.4734 times | Fri 26 December 2025 | 186.78040 (0.13%) | 186.45630 | 186.36230 - 186.87070 | 1.139 times | Wed 24 December 2025 | 186.53730 (0.02%) | 186.49920 | 186.49710 - 186.57040 | 1.1961 times | Tue 23 December 2025 | 186.49830 (-0.05%) | 186.59600 | 186.35220 - 186.67170 | 0.0285 times | Mon 22 December 2025 | 186.59760 (0.19%) | 186.43810 | 186.21180 - 186.76090 | 0.8436 times | Fri 19 December 2025 | 186.23890 (-0.07%) | 186.36880 | 186.23890 - 186.76440 | 1.3814 times | Thu 18 December 2025 | 186.37030 (-0.05%) | 186.46370 | 186.36230 - 186.90610 | 0.5818 times | Wed 17 December 2025 | 186.46370 (0.03%) | 186.32160 | 186.15380 - 186.46760 | 0.5987 times | Tue 16 December 2025 | 186.41670 (0.87%) | 184.80740 | 184.80740 - 186.96050 | 0.1283 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 185.82 and 187.12
| Weekly Target 1 | 185.59 |
| Weekly Target 2 | 186.04 |
| Weekly Target 3 | 186.89876666667 |
| Weekly Target 4 | 187.34 |
| Weekly Target 5 | 188.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 186.48060 (-0.16%) | 186.71320 | 186.45510 - 187.76060 | 1.4321 times | Fri 26 December 2025 | 186.78040 (0.29%) | 186.43810 | 186.21180 - 186.87070 | 1.0856 times | Fri 19 December 2025 | 186.23890 (0.63%) | 184.34670 | 184.31950 - 186.96050 | 1.4325 times | Fri 12 December 2025 | 185.07960 (0.47%) | 185.83530 | 183.77930 - 185.83690 | 0.0829 times | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 1.3158 times | Fri 28 November 2025 | 186.26320 (1.78%) | 183.01340 | 182.73740 - 187.12630 | 1.7926 times | Fri 21 November 2025 | 183.01320 (1.35%) | 181.17600 | 178.13890 - 183.01520 | 0.779 times | Fri 14 November 2025 | 180.56740 (-0.9%) | 181.08270 | 179.29390 - 183.21070 | 1.1812 times | Fri 07 November 2025 | 182.20210 (-2.1%) | 190.45480 | 182.19230 - 190.64170 | 0.8983 times | Fri 31 October 2025 | 186.11670 (0%) | 185.27520 | 185.22650 - 186.66980 | 0 times | Fri 31 October 2025 | 186.11670 (-3.06%) | 190.58820 | 177.15430 - 192.06070 | 0.3825 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 185.13 and 189.11
| Monthly Target 1 | 182.03 |
| Monthly Target 2 | 184.25 |
| Monthly Target 3 | 186.00683333333 |
| Monthly Target 4 | 188.23 |
| Monthly Target 5 | 189.99 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 2.699 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 2.3469 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 3.7264 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 1.2277 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times | Wed 30 April 2025 | 151.25520 (9.65%) | 137.08080 | 136.82310 - 155.17790 | 0 times | Mon 31 March 2025 | 137.93890 (0.86%) | 136.37620 | 136.29370 - 137.95090 | 0 times | Fri 28 February 2025 | 136.76560 (1.41%) | 136.55770 | 134.81020 - 136.92250 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 186.75 |
| 12 day DMA | 186.43 |
| 20 day DMA | 185.89 |
| 35 day DMA | 184.65 |
| 50 day DMA | 185.42 |
| 100 day DMA | 180.11 |
| 150 day DMA | 171.09 |
| 200 day DMA | 163.82 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.65 | 186.73 | 186.82 |
| 12 day EMA | 186.35 | 186.33 | 186.29 |
| 20 day EMA | 185.99 | 185.94 | 185.88 |
| 35 day EMA | 185.62 | 185.57 | 185.51 |
| 50 day EMA | 185.24 | 185.19 | 185.13 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.75 | 186.76 | 186.77 |
| 12 day SMA | 186.43 | 186.31 | 186.15 |
| 20 day SMA | 185.89 | 185.92 | 185.91 |
| 35 day SMA | 184.65 | 184.54 | 184.42 |
| 50 day SMA | 185.42 | 185.5 | 185.52 |
| 100 day SMA | 180.11 | 179.87 | 179.63 |
| 150 day SMA | 171.09 | 170.82 | 170.54 |
| 200 day SMA | 163.82 | 163.57 | 163.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.