Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 174.31 and 175.75
| Daily Target 1 | 174.07 |
| Daily Target 2 | 174.55 |
| Daily Target 3 | 175.5039 |
| Daily Target 4 | 175.99 |
| Daily Target 5 | 176.94 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.03690 (-0.78%) | 176.41280 | 175.01960 - 176.45520 | 1.7829 times | Thu 09 April 2026 | 176.41230 (-0.38%) | 177.08490 | 176.38080 - 177.22740 | 0.8353 times | Wed 08 April 2026 | 177.08660 (-0.39%) | 177.79030 | 176.55610 - 177.91340 | 0.1922 times | Tue 07 April 2026 | 177.78340 (0.52%) | 176.86980 | 176.86980 - 178.19820 | 0.0459 times | Mon 06 April 2026 | 176.86560 (0%) | 177.34340 | 176.55540 - 177.35670 | 1.5311 times | Thu 02 April 2026 | 176.86320 (-0.39%) | 177.56530 | 176.85690 - 177.59930 | 1.0344 times | Wed 01 April 2026 | 177.56270 (0.69%) | 176.35840 | 175.95180 - 177.57030 | 0.9901 times | Tue 31 March 2026 | 176.35300 (-1.18%) | 178.45390 | 176.08340 - 178.45390 | 1.868 times | Mon 30 March 2026 | 178.45650 (0.89%) | 177.52540 | 176.82780 - 178.45720 | 0.9833 times | Fri 27 March 2026 | 176.87970 (1.18%) | 174.81190 | 174.62300 - 176.88190 | 0.7366 times | Thu 26 March 2026 | 174.81450 (-0.72%) | 176.08950 | 174.77860 - 176.26130 | 1.8203 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 173.44 and 176.62
| Weekly Target 1 | 172.91 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 176.0849 |
| Weekly Target 4 | 177.15 |
| Weekly Target 5 | 179.26 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.03690 (-1.03%) | 177.34340 | 175.01960 - 178.19820 | 1.0221 times | Thu 02 April 2026 | 176.86320 (-0.01%) | 177.52540 | 175.95180 - 178.45720 | 1.1358 times | Fri 27 March 2026 | 176.87970 (-0.43%) | 176.44800 | 174.62300 - 178.77180 | 1.223 times | Fri 20 March 2026 | 177.64610 (-0.54%) | 178.75520 | 177.62860 - 178.75520 | 1.2646 times | Fri 13 March 2026 | 178.60890 (-1.29%) | 183.07350 | 177.65960 - 183.40250 | 1.6193 times | Fri 06 March 2026 | 180.94940 (1.34%) | 180.57510 | 177.30000 - 181.33270 | 0.9103 times | Fri 27 February 2026 | 178.56380 (1.43%) | 175.57580 | 174.23390 - 181.13590 | 1.7006 times | Fri 20 February 2026 | 176.04970 (-1.64%) | 179.00740 | 176.04230 - 179.73010 | 0.7034 times | Fri 13 February 2026 | 178.98940 (0%) | 178.72070 | 178.21810 - 180.04740 | 0 times | Fri 13 February 2026 | 178.98940 (-2.32%) | 184.13020 | 177.94060 - 184.13020 | 0.4209 times | Fri 06 February 2026 | 183.23900 (-1.06%) | 186.42520 | 182.66680 - 186.45230 | 1.139 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 173.44 and 176.62
| Monthly Target 1 | 172.91 |
| Monthly Target 2 | 173.97 |
| Monthly Target 3 | 176.0849 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 179.26 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 175.03690 (-0.75%) | 176.35840 | 175.01960 - 178.19820 | 0.4302 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.6365 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 1.1418 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.6337 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.3921 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 1.2105 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.922 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.6332 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 176.64 |
| 12 day DMA | 176.68 |
| 20 day DMA | 177.31 |
| 35 day DMA | 177.91 |
| 50 day DMA | 179.11 |
| 100 day DMA | 182.23 |
| 150 day DMA | 181.81 |
| 200 day DMA | 176.35 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.31 | 176.94 | 177.2 |
| 12 day EMA | 176.86 | 177.19 | 177.33 |
| 20 day EMA | 177.35 | 177.59 | 177.71 |
| 35 day EMA | 178.32 | 178.51 | 178.63 |
| 50 day EMA | 179.29 | 179.46 | 179.58 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.64 | 177 | 177.23 |
| 12 day SMA | 176.68 | 176.97 | 177.13 |
| 20 day SMA | 177.31 | 177.47 | 177.6 |
| 35 day SMA | 177.91 | 178.02 | 178.07 |
| 50 day SMA | 179.11 | 179.31 | 179.48 |
| 100 day SMA | 182.23 | 182.29 | 182.34 |
| 150 day SMA | 181.81 | 181.76 | 181.69 |
| 200 day SMA | 176.35 | 176.24 | 176.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.