Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 192.76 and 194.58
| Daily Target 1 | 192.44 |
| Daily Target 2 | 193.09 |
| Daily Target 3 | 194.25526666667 |
| Daily Target 4 | 194.9 |
| Daily Target 5 | 196.07 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.73330 (-0.3%) | 193.99900 | 193.60910 - 195.42340 | 1.2742 times | Fri 02 October 2026 | 194.31770 (-0.02%) | 194.34700 | 194.31070 - 194.35180 | 0 times | Thu 01 October 2026 | 194.34790 (-0.01%) | 194.35890 | 194.33210 - 194.39260 | 0.3632 times | Wed 30 September 2026 | 194.35890 (0.02%) | 194.32920 | 194.30640 - 194.36040 | 1.5662 times | Tue 29 September 2026 | 194.32900 (-0.03%) | 194.38710 | 194.29730 - 194.39540 | 0.9238 times | Mon 28 September 2026 | 194.38530 (0%) | 195.20520 | 193.89970 - 195.20520 | 1.5207 times | Fri 25 September 2026 | 194.37830 (0.3%) | 193.79610 | 193.75590 - 194.48760 | 1.4377 times | Thu 24 September 2026 | 193.79630 (0.26%) | 193.29940 | 193.27850 - 193.80570 | 0.3819 times | Wed 23 September 2026 | 193.29950 (0.12%) | 193.06530 | 193.02300 - 193.38170 | 0.9566 times | Tue 22 September 2026 | 193.06440 (0.03%) | 193.01150 | 192.90570 - 193.18790 | 1.5756 times | Mon 21 September 2026 | 193.01170 (-0.02%) | 192.38920 | 192.29740 - 193.26820 | 0.9706 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 192.76 and 194.58
| Weekly Target 1 | 192.44 |
| Weekly Target 2 | 193.09 |
| Weekly Target 3 | 194.25526666667 |
| Weekly Target 4 | 194.9 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.73330 (-0.3%) | 193.99900 | 193.60910 - 195.42340 | 0.2746 times | Fri 02 October 2026 | 194.31770 (-0.03%) | 195.20520 | 193.89970 - 195.20520 | 0.9427 times | Fri 25 September 2026 | 194.37830 (0.69%) | 192.38920 | 192.29740 - 194.48760 | 1.1471 times | Fri 18 September 2026 | 193.04930 (0.35%) | 192.90350 | 191.96510 - 193.14690 | 1.0446 times | Fri 11 September 2026 | 192.37890 (-0.02%) | 192.83040 | 192.24450 - 193.37240 | 0.6069 times | Fri 04 September 2026 | 192.41920 (-0.28%) | 191.18210 | 191.11020 - 193.89630 | 1.3039 times | Fri 28 August 2026 | 192.95870 (0.89%) | 191.40000 | 191.27760 - 193.25320 | 1.2289 times | Fri 21 August 2026 | 191.26430 (0.88%) | 189.80550 | 187.73140 - 191.28010 | 1.2087 times | Fri 14 August 2026 | 189.58970 (-0.77%) | 190.24150 | 189.58470 - 191.12690 | 1.0419 times | Fri 07 August 2026 | 191.07000 (0.87%) | 189.18390 | 189.18390 - 191.18720 | 1.2007 times | Fri 31 July 2026 | 189.42030 (-0.73%) | 190.69580 | 189.40480 - 191.29310 | 0.9271 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 192.76 and 194.58
| Monthly Target 1 | 192.44 |
| Monthly Target 2 | 193.09 |
| Monthly Target 3 | 194.25526666667 |
| Monthly Target 4 | 194.9 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.73330 (-0.32%) | 194.35890 | 193.60910 - 195.42340 | 0.0967 times | Wed 30 September 2026 | 194.35890 (0.98%) | 192.47090 | 191.96510 - 195.20520 | 1.3526 times | Mon 31 August 2026 | 192.47040 (1.61%) | 189.18390 | 187.73140 - 193.89630 | 1.2918 times | Fri 31 July 2026 | 189.42030 (0.11%) | 189.21980 | 187.47920 - 191.29310 | 1.2447 times | Tue 30 June 2026 | 189.22040 (5.24%) | 180.32720 | 179.77530 - 189.24420 | 1.213 times | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 1.0599 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.0745 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 0.9892 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.6901 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 0.9875 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 0.8415 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 194.22 |
| 12 day DMA | 193.84 |
| 20 day DMA | 193.34 |
| 35 day DMA | 192.79 |
| 50 day DMA | 192.1 |
| 100 day DMA | 188.65 |
| 150 day DMA | 184.92 |
| 200 day DMA | 184.58 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.08 | 194.25 | 194.22 |
| 12 day EMA | 193.82 | 193.83 | 193.74 |
| 20 day EMA | 193.44 | 193.41 | 193.32 |
| 35 day EMA | 192.75 | 192.69 | 192.59 |
| 50 day EMA | 192.12 | 192.05 | 191.96 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.22 | 194.35 | 194.36 |
| 12 day SMA | 193.84 | 193.73 | 193.61 |
| 20 day SMA | 193.34 | 193.27 | 193.18 |
| 35 day SMA | 192.79 | 192.67 | 192.55 |
| 50 day SMA | 192.1 | 192.04 | 191.97 |
| 100 day SMA | 188.65 | 188.49 | 188.32 |
| 150 day SMA | 184.92 | 184.82 | 184.71 |
| 200 day SMA | 184.58 | 184.54 | 184.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.