PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 22.24 and 22.57

Daily Target 121.97
Daily Target 222.18
Daily Target 322.302333333333
Daily Target 422.51
Daily Target 522.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 22.38290 (0.83%) 22.20160 22.09580 - 22.42830 0.0622 times
Wed 11 March 2026 22.19770 (1.52%) 21.86490 21.81250 - 22.19990 1.865 times
Tue 10 March 2026 21.86560 (-0.24%) 21.93320 21.74490 - 22.00300 1.2352 times
Mon 09 March 2026 21.91750 (-1.32%) 22.37650 21.88690 - 22.51480 2.3414 times
Fri 06 March 2026 22.21090 (-0.16%) 22.23760 22.12990 - 22.43500 0 times
Thu 05 March 2026 22.24570 (1.78%) 21.85650 21.82680 - 22.31650 0.0189 times
Wed 04 March 2026 21.85700 (-0.8%) 22.03370 21.80120 - 22.14000 2.0931 times
Tue 03 March 2026 22.03230 (2.12%) 21.57110 21.53640 - 22.23820 0.4649 times
Mon 02 March 2026 21.57460 (0.4%) 21.55970 21.44730 - 21.66710 1.9192 times
Fri 27 February 2026 21.48950 (-0.01%) 21.49420 21.37600 - 21.52770 0 times
Thu 26 February 2026 21.49210 (-0.04%) 21.50150 21.44450 - 21.61720 1.149 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 22.06 and 22.83

Weekly Target 121.44
Weekly Target 221.91
Weekly Target 322.2142
Weekly Target 422.68
Weekly Target 522.98

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 22.38290 (0.77%) 22.37650 21.74490 - 22.51480 1.3704 times
Fri 06 March 2026 22.21090 (3.36%) 21.55970 21.44730 - 22.43500 1.1196 times
Fri 27 February 2026 21.48950 (-0.6%) 21.64340 21.37600 - 21.66620 1.4548 times
Fri 20 February 2026 21.61920 (-0.7%) 21.76760 21.59530 - 21.84160 0.645 times
Fri 13 February 2026 21.77150 (0%) 21.74600 21.70720 - 21.88560 0 times
Fri 13 February 2026 21.77150 (-0.29%) 21.81890 21.58780 - 21.88560 0.3245 times
Fri 06 February 2026 21.83540 (-1.14%) 22.12980 21.79000 - 22.28720 1.4645 times
Fri 30 January 2026 22.08790 (0.5%) 21.97430 21.63680 - 22.18370 1.3062 times
Fri 23 January 2026 21.97890 (0.14%) 22.00020 21.66250 - 22.22320 1.1224 times
Fri 16 January 2026 21.94790 (-0.69%) 22.09660 21.84490 - 22.17590 1.1927 times
Fri 09 January 2026 22.10040 (-0.47%) 22.17820 22.07130 - 22.25730 1.5558 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.92 and 22.98

Monthly Target 121.05
Monthly Target 221.72
Monthly Target 322.115
Monthly Target 422.78
Monthly Target 523.18

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 22.38290 (4.16%) 21.55970 21.44730 - 22.51480 0.9364 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 1.4623 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 2.0822 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 1.4528 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 1.3999 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 2.0047 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.6618 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times
Fri 30 May 2025 24.21010 (-2.17%) 24.86060 23.94360 - 24.92260 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.11
12 day DMA 21.9
20 day DMA 21.81
35 day DMA 21.84
50 day DMA 21.9
100 day DMA 22.29
150 day DMA 22.72
200 day DMA 23.07

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.0321.95
12 day EMA21.9821.9121.86
20 day EMA21.9221.8721.84
35 day EMA21.9421.9121.89
50 day EMA21.9821.9621.95

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.0922.02
12 day SMA21.921.8321.78
20 day SMA21.8121.7821.75
35 day SMA21.8421.8221.81
50 day SMA21.921.921.91
100 day SMA22.2922.322.31
150 day SMA22.7222.7322.74
200 day SMA23.0723.0823.09
Back to top | Use Dark Theme