PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 22.31 and 22.57

Daily Target 122.11
Daily Target 222.25
Daily Target 322.366866666667
Daily Target 422.51
Daily Target 522.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 22.39960 (0.07%) 22.38350 22.22100 - 22.48000 1.4762 times
Thu 12 March 2026 22.38290 (0.83%) 22.20160 22.09580 - 22.42830 0.0531 times
Wed 11 March 2026 22.19770 (1.52%) 21.86490 21.81250 - 22.19990 1.5897 times
Tue 10 March 2026 21.86560 (-0.24%) 21.93320 21.74490 - 22.00300 1.0528 times
Mon 09 March 2026 21.91750 (-1.32%) 22.37650 21.88690 - 22.51480 1.9957 times
Fri 06 March 2026 22.21090 (-0.16%) 22.23760 22.12990 - 22.43500 0 times
Thu 05 March 2026 22.24570 (1.78%) 21.85650 21.82680 - 22.31650 0.0161 times
Wed 04 March 2026 21.85700 (-0.8%) 22.03370 21.80120 - 22.14000 1.7841 times
Tue 03 March 2026 22.03230 (2.12%) 21.57110 21.53640 - 22.23820 0.3963 times
Mon 02 March 2026 21.57460 (0.4%) 21.55970 21.44730 - 21.66710 1.6359 times
Fri 27 February 2026 21.48950 (-0.01%) 21.49420 21.37600 - 21.52770 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 22.07 and 22.84

Weekly Target 121.45
Weekly Target 221.92
Weekly Target 322.219766666667
Weekly Target 422.69
Weekly Target 522.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 22.39960 (0.85%) 22.37650 21.74490 - 22.51480 1.7272 times
Fri 06 March 2026 22.21090 (3.36%) 21.55970 21.44730 - 22.43500 1.0733 times
Fri 27 February 2026 21.48950 (-0.6%) 21.64340 21.37600 - 21.66620 1.3946 times
Fri 20 February 2026 21.61920 (-0.7%) 21.76760 21.59530 - 21.84160 0.6183 times
Fri 13 February 2026 21.77150 (0%) 21.74600 21.70720 - 21.88560 0 times
Fri 13 February 2026 21.77150 (-0.29%) 21.81890 21.58780 - 21.88560 0.3111 times
Fri 06 February 2026 21.83540 (-1.14%) 22.12980 21.79000 - 22.28720 1.4039 times
Fri 30 January 2026 22.08790 (0.5%) 21.97430 21.63680 - 22.18370 1.2522 times
Fri 23 January 2026 21.97890 (0.14%) 22.00020 21.66250 - 22.22320 1.076 times
Fri 16 January 2026 21.94790 (-0.69%) 22.09660 21.84490 - 22.17590 1.1434 times
Fri 09 January 2026 22.10040 (-0.47%) 22.17820 22.07130 - 22.25730 1.4915 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.92 and 22.99

Monthly Target 121.05
Monthly Target 221.73
Monthly Target 322.120566666667
Monthly Target 422.79
Monthly Target 523.19

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 22.39960 (4.24%) 21.55970 21.44730 - 22.51480 1.081 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 1.439 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 2.0489 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 1.4296 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 1.3776 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.9727 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.6512 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times
Fri 30 May 2025 24.21010 (-2.17%) 24.86060 23.94360 - 24.92260 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.15
12 day DMA 21.97
20 day DMA 21.85
35 day DMA 21.85
50 day DMA 21.9
100 day DMA 22.28
150 day DMA 22.71
200 day DMA 23.06

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.1522.03
12 day EMA22.0421.9821.91
20 day EMA21.9721.9221.87
35 day EMA21.9621.9321.9
50 day EMA21.9821.9621.94

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1122.09
12 day SMA21.9721.921.83
20 day SMA21.8521.8121.78
35 day SMA21.8521.8421.82
50 day SMA21.921.921.9
100 day SMA22.2822.2922.3
150 day SMA22.7122.7222.73
200 day SMA23.0623.0723.08
Back to top | Use Dark Theme