PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 21.62 and 21.83

Daily Target 121.56
Daily Target 221.67
Daily Target 321.772566666667
Daily Target 421.88
Daily Target 521.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 21.78430 (-0.3%) 21.84850 21.66250 - 21.87090 1.0932 times
Wed 21 January 2026 21.85010 (-1.03%) 22.07600 21.80100 - 22.07650 0.7929 times
Tue 20 January 2026 22.07790 (0.59%) 22.00020 21.99610 - 22.22320 0.879 times
Fri 16 January 2026 21.94790 (0.33%) 21.87280 21.85950 - 22.02550 1.7428 times
Thu 15 January 2026 21.87670 (-0.78%) 22.04910 21.84490 - 22.06120 0.1947 times
Wed 14 January 2026 22.04970 (0.14%) 22.02010 21.96550 - 22.09450 0.712 times
Tue 13 January 2026 22.01960 (-0.24%) 22.07260 22.00380 - 22.17590 1.3244 times
Mon 12 January 2026 22.07220 (-0.13%) 22.09660 22.04870 - 22.13450 0.9177 times
Fri 09 January 2026 22.10040 (-0.47%) 22.20410 22.08650 - 22.25730 0.6699 times
Thu 08 January 2026 22.20550 (0.27%) 22.14650 22.13180 - 22.22870 1.6734 times
Wed 07 January 2026 22.14600 (0.23%) 22.09480 22.07250 - 22.22350 0.5733 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.44 and 22

Weekly Target 121.33
Weekly Target 221.56
Weekly Target 321.89
Weekly Target 422.12
Weekly Target 522.45

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 21.78430 (-0.75%) 22.00020 21.66250 - 22.22320 0.6855 times
Fri 16 January 2026 21.94790 (-0.69%) 22.09660 21.84490 - 22.17590 1.2127 times
Fri 09 January 2026 22.10040 (-0.47%) 22.17820 22.07130 - 22.25730 1.5819 times
Fri 02 January 2026 22.20490 (-1.28%) 22.49860 22.18410 - 22.58140 1.5007 times
Fri 26 December 2025 22.49260 (0.23%) 22.43220 22.38410 - 22.58890 0.828 times
Fri 19 December 2025 22.44180 (-0.62%) 22.55650 22.29810 - 22.57210 1.1277 times
Fri 12 December 2025 22.58130 (0.05%) 22.56910 22.51210 - 22.79280 0.023 times
Fri 05 December 2025 22.56940 (-0.34%) 22.67050 22.56160 - 22.76310 0.8148 times
Fri 28 November 2025 22.64670 (-0.49%) 22.74940 22.50480 - 22.77980 1.5948 times
Fri 21 November 2025 22.75840 (1.14%) 22.48780 22.41800 - 22.84560 0.6311 times
Fri 14 November 2025 22.50280 (-1.18%) 22.75280 22.30650 - 22.76360 0.8198 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.39 and 22.06

Monthly Target 121.26
Monthly Target 221.52
Monthly Target 321.926433333333
Monthly Target 422.19
Monthly Target 522.6

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 January 2026 21.78430 (-2.24%) 22.31880 21.66250 - 22.33250 2.0491 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 2.0929 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 2.0167 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 2.8879 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.9534 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times
Fri 30 May 2025 24.21010 (-2.17%) 24.86060 23.94360 - 24.92260 0 times
Wed 30 April 2025 24.74750 (4.61%) 23.84160 23.61490 - 25.47210 0 times
Mon 31 March 2025 23.65690 (0.62%) 23.50820 23.33750 - 23.88170 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.02
20 day DMA 22.17
35 day DMA 22.34
50 day DMA 22.41
100 day DMA 22.85
150 day DMA 23.24
200 day DMA 23.52

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9622.02
12 day EMA22.0222.0622.1
20 day EMA22.1222.1522.18
35 day EMA22.2622.2922.32
50 day EMA22.422.4322.45

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9621.99
12 day SMA22.0222.0522.08
20 day SMA22.1722.222.23
35 day SMA22.3422.3622.38
50 day SMA22.4122.4322.45
100 day SMA22.8522.8722.89
150 day SMA23.2423.2623.27
200 day SMA23.5223.5323.54
Back to top | Use Dark Theme