PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPZAR are 22.24 and 22.57
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.302333333333 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.38290 (0.83%) | 22.20160 | 22.09580 - 22.42830 | 0.0622 times | Wed 11 March 2026 | 22.19770 (1.52%) | 21.86490 | 21.81250 - 22.19990 | 1.865 times | Tue 10 March 2026 | 21.86560 (-0.24%) | 21.93320 | 21.74490 - 22.00300 | 1.2352 times | Mon 09 March 2026 | 21.91750 (-1.32%) | 22.37650 | 21.88690 - 22.51480 | 2.3414 times | Fri 06 March 2026 | 22.21090 (-0.16%) | 22.23760 | 22.12990 - 22.43500 | 0 times | Thu 05 March 2026 | 22.24570 (1.78%) | 21.85650 | 21.82680 - 22.31650 | 0.0189 times | Wed 04 March 2026 | 21.85700 (-0.8%) | 22.03370 | 21.80120 - 22.14000 | 2.0931 times | Tue 03 March 2026 | 22.03230 (2.12%) | 21.57110 | 21.53640 - 22.23820 | 0.4649 times | Mon 02 March 2026 | 21.57460 (0.4%) | 21.55970 | 21.44730 - 21.66710 | 1.9192 times | Fri 27 February 2026 | 21.48950 (-0.01%) | 21.49420 | 21.37600 - 21.52770 | 0 times | Thu 26 February 2026 | 21.49210 (-0.04%) | 21.50150 | 21.44450 - 21.61720 | 1.149 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPZAR are 22.06 and 22.83
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.2142 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.38290 (0.77%) | 22.37650 | 21.74490 - 22.51480 | 1.3704 times | Fri 06 March 2026 | 22.21090 (3.36%) | 21.55970 | 21.44730 - 22.43500 | 1.1196 times | Fri 27 February 2026 | 21.48950 (-0.6%) | 21.64340 | 21.37600 - 21.66620 | 1.4548 times | Fri 20 February 2026 | 21.61920 (-0.7%) | 21.76760 | 21.59530 - 21.84160 | 0.645 times | Fri 13 February 2026 | 21.77150 (0%) | 21.74600 | 21.70720 - 21.88560 | 0 times | Fri 13 February 2026 | 21.77150 (-0.29%) | 21.81890 | 21.58780 - 21.88560 | 0.3245 times | Fri 06 February 2026 | 21.83540 (-1.14%) | 22.12980 | 21.79000 - 22.28720 | 1.4645 times | Fri 30 January 2026 | 22.08790 (0.5%) | 21.97430 | 21.63680 - 22.18370 | 1.3062 times | Fri 23 January 2026 | 21.97890 (0.14%) | 22.00020 | 21.66250 - 22.22320 | 1.1224 times | Fri 16 January 2026 | 21.94790 (-0.69%) | 22.09660 | 21.84490 - 22.17590 | 1.1927 times | Fri 09 January 2026 | 22.10040 (-0.47%) | 22.17820 | 22.07130 - 22.25730 | 1.5558 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPZAR are 21.92 and 22.98
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.115 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.38290 (4.16%) | 21.55970 | 21.44730 - 22.51480 | 0.9364 times | Fri 27 February 2026 | 21.48950 (-2.71%) | 22.12980 | 21.37600 - 22.28720 | 1.4623 times | Fri 30 January 2026 | 22.08790 (-0.88%) | 22.31880 | 21.63680 - 22.33250 | 2.0822 times | Wed 31 December 2025 | 22.28300 (-1.61%) | 22.67050 | 22.24110 - 22.79280 | 1.4528 times | Fri 28 November 2025 | 22.64670 (-0.6%) | 22.74770 | 22.30650 - 22.88760 | 1.3999 times | Fri 31 October 2025 | 22.78350 (-1.93%) | 23.22670 | 22.58000 - 23.45850 | 2.0047 times | Tue 30 September 2025 | 23.23090 (-2.59%) | 23.85670 | 23.16470 - 23.89740 | 0.6618 times | Fri 29 August 2025 | 23.84810 (-0.91%) | 23.84960 | 23.56080 - 24.14050 | 0 times | Thu 31 July 2025 | 24.06630 (-1.11%) | 24.39520 | 23.64010 - 24.43080 | 0 times | Mon 30 June 2025 | 24.33590 (0.52%) | 24.21270 | 23.81210 - 24.61670 | 0 times | Fri 30 May 2025 | 24.21010 (-2.17%) | 24.86060 | 23.94360 - 24.92260 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPZAR
DMA (daily moving average) of Pound Sterling GBPZAR
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.72 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Pound Sterling GBPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.03 | 21.95 |
| 12 day EMA | 21.98 | 21.91 | 21.86 |
| 20 day EMA | 21.92 | 21.87 | 21.84 |
| 35 day EMA | 21.94 | 21.91 | 21.89 |
| 50 day EMA | 21.98 | 21.96 | 21.95 |
SMA (simple moving average) of Pound Sterling GBPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.09 | 22.02 |
| 12 day SMA | 21.9 | 21.83 | 21.78 |
| 20 day SMA | 21.81 | 21.78 | 21.75 |
| 35 day SMA | 21.84 | 21.82 | 21.81 |
| 50 day SMA | 21.9 | 21.9 | 21.91 |
| 100 day SMA | 22.29 | 22.3 | 22.31 |
| 150 day SMA | 22.72 | 22.73 | 22.74 |
| 200 day SMA | 23.07 | 23.08 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
