PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXPF are 139.61 and 140.79

Daily Target 1138.64
Daily Target 2139.4
Daily Target 3139.82036666667
Daily Target 4140.58
Daily Target 5141

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 140.15550 (0.16%) 139.93220 139.06500 - 140.24060 0.8479 times
Tue 28 July 2026 139.92780 (-0.08%) 140.03400 139.35160 - 140.12150 1.8743 times
Mon 27 July 2026 140.03830 (0.36%) 139.92410 139.05940 - 140.14300 1.159 times
Fri 24 July 2026 139.53450 (0%) 139.51720 139.38090 - 139.95290 0 times
Fri 24 July 2026 139.53450 (0%) 139.51720 139.38090 - 139.95290 0 times
Thu 23 July 2026 139.52860 (-0.62%) 140.40730 139.14000 - 140.42740 0.7714 times
Wed 22 July 2026 140.40280 (-0.05%) 140.47080 139.70720 - 140.56620 0.8823 times
Tue 21 July 2026 140.47540 (0.27%) 140.11810 139.57890 - 140.57320 1.975 times
Mon 20 July 2026 140.09030 (-0.21%) 140.14810 139.94490 - 140.53880 0.7803 times
Fri 17 July 2026 140.38010 (-0.24%) 140.73550 139.92240 - 140.74550 1.7098 times
Thu 16 July 2026 140.72120 (-0.08%) 140.82280 140.06670 - 140.86280 1.1284 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 139.61 and 140.79

Weekly Target 1138.64
Weekly Target 2139.4
Weekly Target 3139.8185
Weekly Target 4140.58
Weekly Target 5141

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 140.15550 (0.45%) 139.92410 139.05940 - 140.24060 0.712 times
Fri 24 July 2026 139.53450 (0%) 139.51720 139.38090 - 139.95290 0 times
Fri 24 July 2026 139.53450 (-0.6%) 140.14810 139.14000 - 140.57320 0.8088 times
Fri 17 July 2026 140.38010 (-0.1%) 139.76000 139.26140 - 141.59520 1.3824 times
Fri 10 July 2026 140.52380 (0.64%) 139.15920 138.99530 - 140.70030 1.3744 times
Thu 02 July 2026 139.63610 (0.3%) 139.22530 138.16540 - 140.42270 1.0853 times
Fri 26 June 2026 139.22280 (1.3%) 137.27480 137.08430 - 139.31060 1.1064 times
Thu 18 June 2026 137.43650 (-0.51%) 138.81690 135.95440 - 138.91640 1.1464 times
Fri 12 June 2026 138.13640 (-0.3%) 138.51450 137.76530 - 139.18480 0.9805 times
Fri 05 June 2026 138.54710 (0.36%) 138.01010 136.62760 - 139.11530 1.4039 times
Fri 29 May 2026 138.05200 (-0.08%) 138.22740 137.28750 - 138.75340 0.589 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 139.23 and 142.53

Monthly Target 1136.72
Monthly Target 2138.44
Monthly Target 3140.0155
Monthly Target 4141.74
Monthly Target 5143.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 140.15550 (1.29%) 138.37550 138.29580 - 141.59520 1.0694 times
Tue 30 June 2026 138.37100 (0.23%) 138.01010 135.95440 - 139.31060 1.1605 times
Fri 29 May 2026 138.05200 (-0.34%) 138.50580 136.40780 - 139.58250 1.0465 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.1109 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.1356 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 0.7236 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.024 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 0.8621 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 0.7229 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 1.1445 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 0.3932 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 139.84
12 day DMA 140.14
20 day DMA 140.15
35 day DMA 139.36
50 day DMA 139.01
100 day DMA 138.52
150 day DMA 138.2
200 day DMA 137.78

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA139.98139.89139.87
12 day EMA139.99139.96139.96
20 day EMA139.85139.82139.81
35 day EMA139.5139.46139.43
50 day EMA138.99138.94138.9

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA139.84139.71139.81
12 day SMA140.14140.16140.18
20 day SMA140.15140.13140.05
35 day SMA139.36139.32139.28
50 day SMA139.01138.97138.91
100 day SMA138.52138.49138.46
150 day SMA138.2138.18138.16
200 day SMA137.78137.76137.75
Back to top | Use Dark Theme