Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 140.48 and 141.56
| Daily Target 1 | 139.59 |
| Daily Target 2 | 140.3 |
| Daily Target 3 | 140.67073333333 |
| Daily Target 4 | 141.38 |
| Daily Target 5 | 141.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.00140 (0.05%) | 140.27540 | 139.96520 - 141.04560 | 1.5232 times | Fri 02 October 2026 | 140.93740 (1.05%) | 139.47910 | 139.37430 - 140.94160 | 0 times | Thu 01 October 2026 | 139.46750 (0.1%) | 139.30920 | 139.29430 - 140.39140 | 0.3883 times | Wed 30 September 2026 | 139.32380 (0.2%) | 139.05230 | 139.00730 - 140.46650 | 1.5132 times | Tue 29 September 2026 | 139.04730 (0.04%) | 138.99080 | 138.74930 - 139.25550 | 0.8697 times | Mon 28 September 2026 | 138.99460 (0.37%) | 138.45940 | 138.45940 - 139.15780 | 1.5482 times | Fri 25 September 2026 | 138.47730 (-0.07%) | 138.53840 | 138.33520 - 138.96420 | 1.3491 times | Thu 24 September 2026 | 138.57140 (-0.51%) | 139.27180 | 138.52440 - 139.28660 | 0.3813 times | Wed 23 September 2026 | 139.28140 (0.32%) | 138.83080 | 138.13820 - 139.36770 | 0.9227 times | Tue 22 September 2026 | 138.84400 (-0%) | 138.84070 | 138.61120 - 139.89190 | 1.5042 times | Mon 21 September 2026 | 138.84500 (-0.31%) | 138.99290 | 138.80890 - 139.14840 | 0.8867 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 140.48 and 141.56
| Weekly Target 1 | 139.59 |
| Weekly Target 2 | 140.3 |
| Weekly Target 3 | 140.67073333333 |
| Weekly Target 4 | 141.38 |
| Weekly Target 5 | 141.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.00140 (0.05%) | 140.27540 | 139.96520 - 141.04560 | 0.3447 times | Fri 02 October 2026 | 140.93740 (1.78%) | 138.45940 | 138.45940 - 140.94160 | 0.9774 times | Fri 25 September 2026 | 138.47730 (-0.57%) | 138.99290 | 138.13820 - 139.89190 | 1.1413 times | Fri 18 September 2026 | 139.27360 (-0.19%) | 138.94440 | 138.30070 - 140.11480 | 1.0356 times | Fri 11 September 2026 | 139.53180 (0.59%) | 138.93150 | 138.51170 - 139.86500 | 0.6085 times | Fri 04 September 2026 | 138.71410 (-0.42%) | 139.38760 | 138.50520 - 139.96480 | 1.2561 times | Fri 28 August 2026 | 139.30440 (-0.39%) | 140.01090 | 138.52480 - 140.09680 | 1.2158 times | Fri 21 August 2026 | 139.85250 (0.18%) | 139.64430 | 138.79530 - 140.84080 | 1.2296 times | Fri 14 August 2026 | 139.59900 (0.11%) | 139.14660 | 139.12310 - 140.48840 | 1.0412 times | Fri 07 August 2026 | 139.44910 (-0.32%) | 139.46260 | 138.84160 - 140.06610 | 1.1497 times | Fri 31 July 2026 | 139.90160 (0.26%) | 139.92410 | 138.79550 - 140.74590 | 1.0387 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 140.15 and 141.9
| Monthly Target 1 | 138.7 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 140.4471 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 142.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 141.00140 (1.2%) | 139.30920 | 139.29430 - 141.04560 | 0.1032 times | Wed 30 September 2026 | 139.32380 (0.04%) | 139.27230 | 138.13820 - 140.46650 | 1.168 times | Mon 31 August 2026 | 139.27110 (-0.45%) | 139.46260 | 138.52480 - 140.84080 | 1.1146 times | Fri 31 July 2026 | 139.90160 (1.11%) | 138.37550 | 138.29580 - 141.59520 | 1.1911 times | Tue 30 June 2026 | 138.37100 (0.23%) | 138.01010 | 135.95440 - 139.31060 | 1.202 times | Fri 29 May 2026 | 138.05200 (-0.34%) | 138.50580 | 136.40780 - 139.58250 | 1.084 times | Thu 30 April 2026 | 138.52530 (0.55%) | 137.79410 | 135.59500 - 138.98850 | 1.1507 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.1763 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 0.7496 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.0606 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 0.893 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 139.96 |
| 12 day DMA | 139.34 |
| 20 day DMA | 139.33 |
| 35 day DMA | 139.41 |
| 50 day DMA | 139.51 |
| 100 day DMA | 139.19 |
| 150 day DMA | 138.8 |
| 200 day DMA | 138.48 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 139.77 | 139.19 |
| 12 day EMA | 139.65 | 139.4 | 139.12 |
| 20 day EMA | 139.49 | 139.33 | 139.16 |
| 35 day EMA | 139.49 | 139.4 | 139.31 |
| 50 day EMA | 139.6 | 139.54 | 139.48 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.96 | 139.55 | 139.06 |
| 12 day SMA | 139.34 | 139.16 | 139 |
| 20 day SMA | 139.33 | 139.22 | 139.16 |
| 35 day SMA | 139.41 | 139.37 | 139.33 |
| 50 day SMA | 139.51 | 139.48 | 139.46 |
| 100 day SMA | 139.19 | 139.16 | 139.13 |
| 150 day SMA | 138.8 | 138.77 | 138.75 |
| 200 day SMA | 138.48 | 138.46 | 138.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.