PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXPF are 138.22 and 139.23

Daily Target 1137.39
Daily Target 2138.03
Daily Target 3138.40373333333
Daily Target 4139.04
Daily Target 5139.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 138.66990 (0.48%) 138.00870 137.76530 - 138.77600 1.3185 times
Wed 10 June 2026 138.01360 (-0.51%) 138.72540 137.88600 - 139.01090 0.1446 times
Tue 09 June 2026 138.72060 (0.16%) 138.50120 137.78560 - 139.18480 0.8259 times
Mon 08 June 2026 138.50160 (-0.03%) 138.51450 137.91050 - 138.69960 1.3401 times
Fri 05 June 2026 138.54710 (0.73%) 137.54170 136.62760 - 139.11530 1.1514 times
Thu 04 June 2026 137.54420 (-0.62%) 138.40130 137.51630 - 138.68020 0.6129 times
Wed 03 June 2026 138.40630 (-0.17%) 138.63120 137.68300 - 138.82430 1.3038 times
Tue 02 June 2026 138.63560 (0.58%) 137.83980 137.77660 - 138.92030 1.3046 times
Mon 01 June 2026 137.84150 (-0.15%) 138.01010 137.36620 - 138.23790 0.8233 times
Fri 29 May 2026 138.05200 (0.04%) 138.00300 137.28750 - 138.16450 1.1748 times
Thu 28 May 2026 137.99550 (0.39%) 137.45560 137.41200 - 138.29360 0.7428 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 138.22 and 139.64

Weekly Target 1137.12
Weekly Target 2137.9
Weekly Target 3138.54
Weekly Target 4139.31
Weekly Target 5139.96

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 138.66990 (0.09%) 138.51450 137.76530 - 139.18480 0.9111 times
Fri 05 June 2026 138.54710 (0.36%) 138.01010 136.62760 - 139.11530 1.3046 times
Fri 29 May 2026 138.05200 (-0.08%) 138.22740 137.28750 - 138.75340 0.5473 times
Fri 22 May 2026 138.16110 (0.85%) 136.88510 136.83760 - 138.63610 1.1946 times
Fri 15 May 2026 136.99930 (-0.43%) 138.10900 136.40780 - 138.44690 1.212 times
Thu 07 May 2026 137.59470 (-0.64%) 138.93660 137.44990 - 138.94240 0.3123 times
Wed 06 May 2026 138.47800 (-0.14%) 138.72000 137.44990 - 139.00960 0.802 times
Fri 01 May 2026 138.67190 (0.57%) 137.49180 137.29180 - 139.58250 1.0244 times
Fri 24 April 2026 137.88420 (0.36%) 136.88280 136.56880 - 138.15920 1.6173 times
Fri 17 April 2026 137.38590 (-0.21%) 136.15290 136.12850 - 137.96400 1.0744 times
Fri 10 April 2026 137.66890 (0.2%) 136.29100 136.29100 - 138.98850 0.8109 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 137.65 and 140.21

Monthly Target 1135.6
Monthly Target 2137.14
Monthly Target 3138.16076666667
Monthly Target 4139.69
Monthly Target 5140.72

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 138.66990 (0.45%) 138.01010 136.62760 - 139.18480 0.6115 times
Fri 29 May 2026 138.05200 (-0.34%) 138.50580 136.40780 - 139.58250 1.2036 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.2776 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.306 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 0.8322 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.1776 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 0.9915 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 0.8314 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 1.3163 times
Tue 30 September 2025 137.21490 (-0.87%) 137.75820 135.37250 - 138.04200 0.4522 times
Fri 29 August 2025 138.41740 (-0.15%) 139.07000 136.60000 - 140.14000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 138.49
12 day DMA 138.2
20 day DMA 138.1
35 day DMA 138.18
50 day DMA 138
100 day DMA 137.9
150 day DMA 137.51
200 day DMA 137.52

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA138.42138.3138.44
12 day EMA138.3138.23138.27
20 day EMA138.23138.18138.2
35 day EMA138.1138.07138.07
50 day EMA138.03138138

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA138.49138.27138.34
12 day SMA138.2138.2138.22
20 day SMA138.1138.09138.06
35 day SMA138.18138.15138.14
50 day SMA138137.98137.97
100 day SMA137.9137.89137.89
150 day SMA137.51137.49137.47
200 day SMA137.52137.52137.52
Back to top | Use Dark Theme