PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXPF are 139.49 and 139.87

Daily Target 1139.2
Daily Target 2139.39
Daily Target 3139.57666666667
Daily Target 4139.77
Daily Target 5139.96

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 May 2024 139.59000 (-0.02%) 139.58000 139.38000 - 139.76000 0 times
Thu 09 May 2024 139.62000 (0.28%) 139.22000 138.80000 - 139.65000 0 times
Wed 08 May 2024 139.23000 (0.15%) 139.01000 138.70000 - 139.31000 0 times
Tue 07 May 2024 139.02000 (-0.32%) 139.48000 139.02000 - 139.58000 0 times
Mon 06 May 2024 139.47000 (0.03%) 139.35000 139.35000 - 139.93000 0 times
Fri 03 May 2024 139.43000 (-0.39%) 139.90000 139.43000 - 140.68000 0 times
Thu 02 May 2024 139.97000 (0.02%) 139.87000 139.24000 - 139.97000 0 times
Wed 01 May 2024 139.94000 (0.39%) 140.14000 139.14000 - 140.17000 0 times
Tue 30 April 2024 139.39000 (-0.57%) 140.14000 139.37000 - 140.17000 0 times
Mon 29 April 2024 140.19000 (0.59%) 139.55000 139.55000 - 140.22000 0 times
Fri 26 April 2024 139.37000 (-0.11%) 139.51000 138.90000 - 139.83000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 139.15 and 140.38

Weekly Target 1138.18
Weekly Target 2138.88
Weekly Target 3139.40666666667
Weekly Target 4140.11
Weekly Target 5140.64

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 May 2024 139.59000 (0.11%) 139.35000 138.70000 - 139.93000 0 times
Fri 03 May 2024 139.43000 (0.04%) 139.55000 139.14000 - 140.68000 0 times
Fri 26 April 2024 139.37000 (0.19%) 139.16000 138.32000 - 140.31000 0 times
Fri 19 April 2024 139.10000 (-0.64%) 140.09000 137.81000 - 140.52000 0 times
Fri 12 April 2024 139.99000 (0.54%) 139.55000 139.49000 - 142.75000 0 times
Mon 01 April 2024 139.24000 (-4.47%) 140.09000 139.15000 - 140.26000 0 times
Fri 01 March 2024 145.75000 (-5.28%) 153.97000 139.76000 - 154.28000 0 times
Fri 23 February 2024 153.88000 (9.91%) 139.91000 139.53000 - 153.90000 0 times
Fri 16 February 2024 140.00000 (-0.18%) 140.35000 139.79000 - 141.07000 0 times
Fri 09 February 2024 140.25000 (-0.03%) 140.15000 139.04000 - 140.81000 0 times
Fri 02 February 2024 140.29000 (0.18%) 139.99000 138.82000 - 140.81000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 138.16 and 140.14

Monthly Target 1137.68
Monthly Target 2138.63
Monthly Target 3139.65666666667
Monthly Target 4140.61
Monthly Target 5141.64

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 May 2024 139.59000 (0.14%) 140.14000 138.70000 - 140.68000 0 times
Tue 30 April 2024 139.39000 (-4.36%) 140.09000 137.81000 - 142.75000 0 times
Fri 01 March 2024 145.75000 (4.11%) 146.23000 139.76000 - 146.42000 0 times
Thu 29 February 2024 139.99000 (-0.13%) 140.32000 138.82000 - 154.28000 0 times
Wed 31 January 2024 140.17000 (1.63%) 137.88000 136.66000 - 141.12000 0 times
Fri 29 December 2023 137.92000 (-0.01%) 138.17000 137.33000 - 143.68000 0 times
Thu 30 November 2023 137.93000 (0.53%) 137.35000 136.50000 - 148.26000 0 times
Tue 31 October 2023 137.20000 (-0.82%) 138.22000 136.79000 - 139.62000 0 times
Fri 29 September 2023 138.33000 (-1.41%) 140.73000 136.98000 - 140.98000 0 times
Thu 31 August 2023 140.31000 (0.35%) 139.57000 137.98000 - 141.02000 0 times
Mon 31 July 2023 139.82000 (0.38%) 139.30000 96.82000 - 141.94000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 139.39
12 day DMA 139.56
20 day DMA 139.5
35 day DMA 141.36
50 day DMA 141.03
100 day DMA 140.01
150 day DMA 139.52
200 day DMA 139.31

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA139.49139.44139.35
12 day EMA139.59139.59139.59
20 day EMA139.88139.91139.94
35 day EMA140.22140.26140.3
50 day EMA140.79140.84140.89

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA139.39139.35139.42
12 day SMA139.56139.56139.6
20 day SMA139.5139.52139.6
35 day SMA141.36141.37141.39
50 day SMA141.03141.04141.05
100 day SMA140.01140.03140.12
150 day SMA139.52139.52139.51
200 day SMA139.31139.3139.3
Back to top | Use Dark Theme