PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXAF are 759.32 and 759.32

Daily Target 1759.32
Daily Target 2759.32
Daily Target 3759.32
Daily Target 4759.32
Daily Target 5759.3237

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 759.32370 (0.18%) 759.32370 759.32370 - 759.32370 1.4286 times
Tue 10 March 2026 757.96810 (0.05%) 757.96810 757.96810 - 757.96810 1.4286 times
Mon 09 March 2026 757.59170 (0.25%) 757.59170 757.59170 - 757.59170 1.4286 times
Fri 06 March 2026 755.69340 (0.14%) 755.69340 755.69340 - 755.69340 0 times
Thu 05 March 2026 754.67190 (0.12%) 754.67190 754.67190 - 754.67190 0 times
Wed 04 March 2026 753.79590 (0.15%) 753.79590 753.79590 - 753.79590 1.4286 times
Tue 03 March 2026 752.69740 (0.35%) 752.69740 752.69740 - 752.69740 1.4286 times
Mon 02 March 2026 750.05520 (0.17%) 750.05520 750.05520 - 750.05520 1.4286 times
Fri 27 February 2026 748.76660 (-0.47%) 748.76660 748.76660 - 748.76660 0 times
Thu 26 February 2026 752.27010 (0.02%) 752.18210 752.18210 - 752.27010 1.4286 times
Wed 25 February 2026 752.13330 (0.13%) 752.08040 752.08040 - 752.13330 2.8571 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 758.46 and 760.19

Weekly Target 1757.01
Weekly Target 2758.17
Weekly Target 3758.74636666667
Weekly Target 4759.9
Weekly Target 5760.48

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 759.32370 (0.48%) 757.59170 757.59170 - 759.32370 1 times
Fri 06 March 2026 755.69340 (0.93%) 750.05520 750.05520 - 755.69340 1 times
Fri 27 February 2026 748.76660 (-0.34%) 750.84070 748.76660 - 752.27010 2.3333 times
Fri 20 February 2026 751.28360 (-0.17%) 754.66520 750.04660 - 754.66520 0.6667 times
Fri 13 February 2026 752.59380 (0%) 752.59380 752.59380 - 752.59380 0 times
Fri 13 February 2026 752.59380 (-0.46%) 753.68340 752.59380 - 753.97790 0.3333 times
Fri 06 February 2026 756.05490 (-0.08%) 757.82800 754.32470 - 761.16080 1 times
Fri 30 January 2026 756.63410 (0.11%) 755.79460 755.04100 - 757.39540 1.6667 times
Fri 23 January 2026 755.80230 (-0.12%) 756.39290 750.79780 - 756.39290 1 times
Fri 16 January 2026 756.70470 (0.16%) 755.50400 755.50400 - 757.48240 1 times
Fri 09 January 2026 755.49320 (0.42%) 752.39560 752.39560 - 757.70110 1.6667 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 754.69 and 763.96

Monthly Target 1746.97
Monthly Target 2753.14
Monthly Target 3756.2342
Monthly Target 4762.41
Monthly Target 5765.5

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 11 March 2026 759.32370 (1.41%) 750.05520 750.05520 - 759.32370 0.6667 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 1.4444 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.8889 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 1.4444 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 1.2222 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 2.3333 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 1 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times
Thu 31 July 2025 758.50000 (-1.05%) 766.52000 752.71000 - 766.52000 0 times
Mon 30 June 2025 766.52000 (-1.76%) 777.35000 765.56000 - 779.49000 0 times
Fri 30 May 2025 780.24000 (1.18%) 771.50000 769.66000 - 783.23000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 757.05
12 day DMA 753.84
20 day DMA 753.05
35 day DMA 754.29
50 day DMA 754.52
100 day DMA 751.39
150 day DMA 752.89
200 day DMA 757.56

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA757.15756.06755.11
12 day EMA755.08754.31753.64
20 day EMA754.38753.86753.43
35 day EMA754.06753.75753.5
50 day EMA754.49754.29754.14

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA757.05755.94754.89
12 day SMA753.84753.13752.57
20 day SMA753.05752.78752.55
35 day SMA754.29754.05753.89
50 day SMA754.52754.37754.25
100 day SMA751.39751.33751.31
150 day SMA752.89752.87752.86
200 day SMA757.56757.62757.68
Back to top | Use Dark Theme