PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXAF are 757.39 and 757.39

Daily Target 1757.39
Daily Target 2757.39
Daily Target 3757.39
Daily Target 4757.39
Daily Target 5757.3949

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 14 May 2026 757.39490 (0.13%) 757.39490 757.39490 - 757.39490 1.25 times
Wed 13 May 2026 756.40800 (0.05%) 756.09180 756.09180 - 756.40800 1.25 times
Tue 12 May 2026 756.05690 (-0.37%) 756.01570 756.01570 - 756.05690 2.5 times
Thu 07 May 2026 758.90210 (-0.02%) 758.90210 758.90210 - 758.90210 1.25 times
Wed 06 May 2026 759.04700 (0%) 759.79290 759.04700 - 759.79290 0 times
Wed 06 May 2026 759.04700 (-0.1%) 759.79290 759.04700 - 759.79290 0 times
Tue 05 May 2026 759.79870 (0.11%) 759.79870 759.79870 - 759.79870 1.25 times
Mon 04 May 2026 758.98990 (0.19%) 758.98990 758.98990 - 758.98990 1.25 times
Thu 30 April 2026 757.51740 (0.07%) 757.51740 757.51740 - 757.51740 1.25 times
Wed 29 April 2026 756.99720 (0.1%) 756.99720 756.99720 - 756.99720 0 times
Tue 28 April 2026 756.21610 (-0.15%) 757.35580 756.21610 - 757.35580 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 756.71 and 758.08

Weekly Target 1755.56
Weekly Target 2756.48
Weekly Target 3756.93516666667
Weekly Target 4757.85
Weekly Target 5758.31

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 14 May 2026 757.39490 (-0.2%) 756.01570 756.01570 - 757.39490 0.9524 times
Thu 07 May 2026 758.90210 (-0.02%) 759.79290 758.90210 - 759.79290 0.2381 times
Wed 06 May 2026 759.04700 (0.2%) 758.98990 758.98990 - 759.79870 0.4762 times
Thu 30 April 2026 757.51740 (0.2%) 757.33370 756.21610 - 757.51740 1.4286 times
Fri 24 April 2026 756.00260 (0.51%) 752.24570 752.24570 - 757.46920 1.4286 times
Fri 17 April 2026 752.17960 (-0.05%) 752.54430 752.17960 - 754.65450 0.9524 times
Fri 10 April 2026 752.54200 (0.16%) 752.02870 752.02870 - 754.48090 0.2381 times
Thu 02 April 2026 751.31370 (-0.77%) 755.73260 751.31370 - 755.73260 1.1905 times
Fri 27 March 2026 757.12830 (-0.29%) 758.36250 757.12830 - 758.36790 1.4286 times
Fri 20 March 2026 759.34130 (0.1%) 758.63590 758.63590 - 760.15420 1.6667 times
Fri 13 March 2026 758.55540 (0.38%) 757.59170 757.59170 - 760.14030 1.1905 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 754.81 and 758.6

Monthly Target 1753.95
Monthly Target 2755.67
Monthly Target 3757.73643333333
Monthly Target 4759.46
Monthly Target 5761.52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 14 May 2026 757.39490 (-0.02%) 758.98990 756.01570 - 759.79870 0.5224 times
Thu 30 April 2026 757.51740 (0.25%) 755.61940 751.31370 - 757.51740 1.4179 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.791 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 0.9701 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.2687 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 0.9701 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 0.8209 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 1.5672 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 0.6716 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times
Thu 31 July 2025 758.50000 (-1.05%) 766.52000 752.71000 - 766.52000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 757.56
12 day DMA 757.81
20 day DMA 756.48
35 day DMA 755.84
50 day DMA 756.03
100 day DMA 754.83
150 day DMA 752.91
200 day DMA 753.87

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA757.38757.38757.87
12 day EMA757.31757.29757.45
20 day EMA756.82756.76756.8
35 day EMA756.35756.29756.28
50 day EMA755.8755.73755.7

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA757.56757.89758.57
12 day SMA757.81757.69757.78
20 day SMA756.48756.32756.18
35 day SMA755.84755.9756.01
50 day SMA756.03755.92755.84
100 day SMA754.83754.74754.67
150 day SMA752.91752.88752.84
200 day SMA753.87753.9753.95
Back to top | Use Dark Theme