PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXAF are 782.34 and 782.34

Daily Target 1782.34
Daily Target 2782.34
Daily Target 3782.34
Daily Target 4782.34
Daily Target 5782.3448

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 26 October 2026 782.34480 (-0.16%) 782.34480 782.34480 - 782.34480 0 times
Fri 23 October 2026 783.58780 (0.12%) 783.58780 783.58780 - 783.58780 0 times
Thu 22 October 2026 782.62920 (0.06%) 782.19280 782.19280 - 782.62920 3.75 times
Wed 21 October 2026 782.19550 (0.17%) 782.19550 782.19550 - 782.19550 1.25 times
Tue 20 October 2026 780.86400 (0.21%) 780.86400 780.86400 - 780.86400 0 times
Mon 19 October 2026 779.23600 (0.28%) 779.23600 779.23600 - 779.23600 1.25 times
Fri 16 October 2026 777.08050 (0.24%) 777.08050 777.08050 - 777.08050 0 times
Thu 15 October 2026 775.19340 (-0.28%) 775.19340 775.19340 - 775.19340 1.25 times
Wed 14 October 2026 777.36140 (0.11%) 776.49640 776.49210 - 777.36140 2.5 times
Tue 13 October 2026 776.49640 (-0.01%) 776.49640 776.49640 - 776.49640 0 times
Mon 12 October 2026 776.60210 (0.34%) 776.60210 776.60210 - 776.60210 1.25 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 782.34 and 782.34

Weekly Target 1782.34
Weekly Target 2782.34
Weekly Target 3782.34
Weekly Target 4782.34
Weekly Target 5782.3448

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 26 October 2026 782.34480 (-0.16%) 782.34480 782.34480 - 782.34480 0 times
Fri 23 October 2026 783.58780 (0.84%) 779.23600 779.23600 - 783.58780 1.1628 times
Fri 16 October 2026 777.08050 (0.4%) 776.60210 775.19340 - 777.36140 0.9302 times
Fri 09 October 2026 773.98600 (0.4%) 772.72780 772.72780 - 774.82710 0.6977 times
Fri 02 October 2026 770.92050 (1.15%) 764.71030 764.71030 - 770.92050 0.9302 times
Fri 25 September 2026 762.12920 (-0.25%) 764.68350 762.12920 - 764.69610 1.1628 times
Fri 18 September 2026 764.02440 (-0.04%) 766.41680 763.37750 - 766.43470 1.6279 times
Fri 11 September 2026 764.29600 (0.03%) 764.18020 763.53530 - 764.29600 0.6977 times
Fri 04 September 2026 764.03780 (-0.16%) 765.36510 762.48800 - 765.83070 1.3953 times
Fri 28 August 2026 765.27680 (0%) 766.33180 765.26340 - 766.74620 1.3953 times
Fri 21 August 2026 765.27680 (-0.25%) 767.15180 765.07600 - 767.15180 0.9302 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 775.29 and 790.64

Monthly Target 1762.71
Monthly Target 2772.53
Monthly Target 3778.0572
Monthly Target 4787.88
Monthly Target 5793.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 26 October 2026 782.34480 (1.9%) 768.23900 768.23900 - 783.58780 0.6593 times
Wed 30 September 2026 767.72200 (0.26%) 765.72780 762.12920 - 767.72200 1.3736 times
Mon 31 August 2026 765.76370 (-0.13%) 766.75010 764.84400 - 768.60800 1.044 times
Fri 31 July 2026 766.77520 (0.73%) 761.25340 761.25340 - 772.80060 1.044 times
Tue 30 June 2026 761.23150 (0.7%) 758.46330 756.47340 - 761.30220 0.989 times
Fri 29 May 2026 755.95470 (-0.21%) 758.98990 753.38470 - 759.80310 0.8791 times
Thu 30 April 2026 757.51740 (0.25%) 755.61940 751.31370 - 757.51740 1.044 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.3187 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 0.7143 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 0.9341 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 0.7143 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 782.32
12 day DMA 778.96
20 day DMA 775.32
35 day DMA 770.57
50 day DMA 769.11
100 day DMA 766.86
150 day DMA 763.38
200 day DMA 761.27

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA781.86781.62780.64
12 day EMA779.02778.42777.48
20 day EMA776.31775.67774.84
35 day EMA773.26772.72772.08
50 day EMA770.21769.71769.14

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA782.32781.7780.4
12 day SMA778.96778.3777.57
20 day SMA775.32774.31773.27
35 day SMA770.57770.01769.45
50 day SMA769.11768.83768.51
100 day SMA766.86766.62766.37
150 day SMA763.38763.22763.05
200 day SMA761.27761.12760.96
Back to top | Use Dark Theme