PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXAF are 750.1 and 751.5

Daily Target 1749.86
Daily Target 2750.33
Daily Target 3751.26616666667
Daily Target 4751.73
Daily Target 5752.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 750.79780 (-0.19%) 752.20290 750.79780 - 752.20290 0 times
Tue 20 January 2026 752.19250 (-0.6%) 756.39290 752.19250 - 756.39290 0 times
Fri 16 January 2026 756.70470 (0.03%) 756.70470 756.70470 - 756.70470 2.5 times
Thu 15 January 2026 756.47780 (-0.13%) 757.46130 756.47780 - 757.46130 0 times
Wed 14 January 2026 757.48240 (0.02%) 757.48240 757.48240 - 757.48240 0 times
Tue 13 January 2026 757.31180 (0.15%) 756.33330 756.33330 - 757.31180 2.5 times
Mon 12 January 2026 756.20740 (0.09%) 755.50400 755.50400 - 756.20740 2.5 times
Fri 09 January 2026 755.49320 (0.01%) 755.44710 755.44710 - 755.49320 0 times
Thu 08 January 2026 755.39320 (-0.3%) 755.39320 755.39320 - 755.39320 2.5 times
Wed 07 January 2026 757.63110 (-0.01%) 757.63110 757.63110 - 757.63110 0 times
Tue 06 January 2026 757.70110 (0.21%) 757.70110 757.70110 - 757.70110 2.5 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 748 and 753.6

Weekly Target 1747.07
Weekly Target 2748.93
Weekly Target 3752.66283333333
Weekly Target 4754.53
Weekly Target 5758.26

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 750.79780 (-0.78%) 756.39290 750.79780 - 756.39290 0 times
Fri 16 January 2026 756.70470 (0.16%) 755.50400 755.50400 - 757.48240 1 times
Fri 09 January 2026 755.49320 (0.42%) 752.39560 752.39560 - 757.70110 1.6667 times
Fri 02 January 2026 752.30900 (0.09%) 751.79590 751.19330 - 752.89180 1.6667 times
Wed 24 December 2025 751.61070 (0.35%) 749.03110 749.03110 - 751.61070 1 times
Fri 19 December 2025 748.95470 (0.13%) 747.35470 746.52120 - 749.16430 0.6667 times
Fri 12 December 2025 747.98540 (-0.45%) 749.84080 747.98540 - 751.12020 0 times
Fri 05 December 2025 751.36110 (0.3%) 747.02710 745.73190 - 751.36110 1.3333 times
Fri 28 November 2025 749.12580 (0.72%) 744.19640 744.19640 - 749.12580 2 times
Fri 21 November 2025 743.75340 (0.26%) 741.96050 741.96050 - 745.26590 0.6667 times
Fri 14 November 2025 741.83980 (-0.39%) 747.31640 741.83980 - 747.35250 0.6667 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 747.35 and 754.25

Monthly Target 1746.2
Monthly Target 2748.5
Monthly Target 3753.0989
Monthly Target 4755.4
Monthly Target 5760

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 21 January 2026 750.79780 (-0.05%) 752.30900 750.79780 - 757.70110 1.4063 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 2.0313 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 1.875 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 3.2813 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 1.4063 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times
Thu 31 July 2025 758.50000 (-1.05%) 766.52000 752.71000 - 766.52000 0 times
Mon 30 June 2025 766.52000 (-1.76%) 777.35000 765.56000 - 779.49000 0 times
Fri 30 May 2025 780.24000 (1.18%) 771.50000 769.66000 - 783.23000 0 times
Wed 30 April 2025 771.16000 (-1.73%) 784.73000 756.28000 - 786.00000 0 times
Mon 31 March 2025 784.73000 (-1.2%) 794.37000 777.78000 - 794.37000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 754.73
12 day DMA 755.79
20 day DMA 754
35 day DMA 751.78
50 day DMA 749.56
100 day DMA 751.75
150 day DMA 756.25
200 day DMA 761

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA753.71755.16756.64
12 day EMA754.39755.04755.56
20 day EMA753.68753.98754.17
35 day EMA751.85751.91751.89
50 day EMA749.67749.62749.52

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA754.73756.03756.84
12 day SMA755.79755.92755.83
20 day SMA754753.92753.63
35 day SMA751.78751.61751.43
50 day SMA749.56749.43749.31
100 day SMA751.75751.82751.85
150 day SMA756.25756.44756.62
200 day SMA761761.16761.34
Back to top | Use Dark Theme