Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 34984.49 and 35145.14
| Daily Target 1 | 34952.82 |
| Daily Target 2 | 35016.15 |
| Daily Target 3 | 35113.471 |
| Daily Target 4 | 35176.8 |
| Daily Target 5 | 35274.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35079.48220 (-0.12%) | 35122.48980 | 35050.14170 - 35210.78910 | 0 times | Mon 08 December 2025 | 35122.56910 (-0.05%) | 35140.77850 | 35077.90520 - 35185.34010 | 0 times | Fri 05 December 2025 | 35139.04350 (-0.04%) | 35154.14010 | 35112.47100 - 35223.36480 | 0.8356 times | Thu 04 December 2025 | 35153.01240 (-0.17%) | 35209.15870 | 35147.55080 - 35298.83080 | 1.9167 times | Wed 03 December 2025 | 35211.61830 (1.05%) | 34847.67720 | 34847.67720 - 35212.69740 | 0 times | Tue 02 December 2025 | 34844.68930 (0%) | 34843.77360 | 34764.52790 - 34876.16030 | 1.5384 times | Mon 01 December 2025 | 34843.16330 (-0.19%) | 34906.41530 | 34818.40620 - 35000.87450 | 0 times | Fri 28 November 2025 | 34909.62280 (-0.03%) | 34918.63410 | 34802.76820 - 34933.81020 | 1.629 times | Wed 26 November 2025 | 34919.23320 (0.56%) | 34728.15310 | 34638.10020 - 34921.38360 | 2.0576 times | Tue 25 November 2025 | 34726.48740 (0.45%) | 34570.47640 | 34546.93480 - 34845.38710 | 2.0228 times | Mon 24 November 2025 | 34570.34410 (0.1%) | 34533.29000 | 34475.06690 - 34596.60880 | 1.4559 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 34984.49 and 35145.14
| Weekly Target 1 | 34952.82 |
| Weekly Target 2 | 35016.15 |
| Weekly Target 3 | 35113.471 |
| Weekly Target 4 | 35176.8 |
| Weekly Target 5 | 35274.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35079.48220 (-0.17%) | 35140.77850 | 35050.14170 - 35210.78910 | 0 times | Fri 05 December 2025 | 35139.04350 (0.66%) | 34906.41530 | 34764.52790 - 35298.83080 | 1.2676 times | Fri 28 November 2025 | 34909.62280 (1.09%) | 34533.29000 | 34475.06690 - 34933.81020 | 2.1168 times | Fri 21 November 2025 | 34534.64070 (-0.5%) | 34702.95760 | 34364.46820 - 34765.30590 | 0.9117 times | Fri 14 November 2025 | 34706.61080 (0.27%) | 34611.42910 | 34488.17960 - 34756.02520 | 0.5115 times | Fri 07 November 2025 | 34612.62570 (0.06%) | 34569.09260 | 34249.06170 - 34660.01970 | 0.7059 times | Fri 31 October 2025 | 34592.00690 (0%) | 34631.09530 | 34469.80140 - 34642.29200 | 0 times | Fri 31 October 2025 | 34592.00690 (-1.22%) | 35020.14210 | 34469.80140 - 35167.58400 | 0.2916 times | Fri 24 October 2025 | 35018.59920 (-0.99%) | 35369.08570 | 34956.39580 - 35412.73140 | 2.2144 times | Fri 17 October 2025 | 35367.41700 (0.62%) | 35149.39850 | 34921.34890 - 35479.18800 | 1.9805 times | Fri 10 October 2025 | 35148.60530 (-1.16%) | 35552.30070 | 34934.38200 - 35562.37650 | 1.7969 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 34922.01 and 35456.31
| Monthly Target 1 | 34513.31 |
| Monthly Target 2 | 34796.4 |
| Monthly Target 3 | 35047.613633333 |
| Monthly Target 4 | 35330.7 |
| Monthly Target 5 | 35581.92 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35079.48220 (0.49%) | 34906.41530 | 34764.52790 - 35298.83080 | 0.8227 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 2.7555 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 4.7343 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 1.6875 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times | Mon 30 June 2025 | 35869.00000 (2.41%) | 35032.00000 | 34986.00000 - 35965.00000 | 0 times | Fri 30 May 2025 | 35025.00000 (1.06%) | 34861.00000 | 34130.00000 - 35207.00000 | 0 times | Wed 30 April 2025 | 34657.00000 (4.85%) | 33108.00000 | 32796.00000 - 34950.00000 | 0 times | Mon 31 March 2025 | 33053.00000 (2.83%) | 32150.00000 | 32150.00000 - 33262.00000 | 0 times | Fri 28 February 2025 | 32144.00000 (3.4%) | 31066.00000 | 30660.00000 - 32463.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35141.15 |
| 12 day DMA | 34921.16 |
| 20 day DMA | 34799.78 |
| 35 day DMA | 34787.99 |
| 50 day DMA | 34955.71 |
| 100 day DMA | 35160.57 |
| 150 day DMA | 35116.91 |
| 200 day DMA | 34529.07 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35079.07 | 35078.87 | 35057.02 |
| 12 day EMA | 34963.03 | 34941.86 | 34909.01 |
| 20 day EMA | 34899.9 | 34881 | 34855.58 |
| 35 day EMA | 34944.83 | 34936.9 | 34925.97 |
| 50 day EMA | 35016.19 | 35013.61 | 35009.16 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35141.15 | 35094.19 | 35038.31 |
| 12 day SMA | 34921.16 | 34870.76 | 34814.01 |
| 20 day SMA | 34799.78 | 34778.65 | 34753.15 |
| 35 day SMA | 34787.99 | 34794.77 | 34801.77 |
| 50 day SMA | 34955.71 | 34963.84 | 34969.41 |
| 100 day SMA | 35160.57 | 35167.79 | 35173.81 |
| 150 day SMA | 35116.91 | 35111.8 | 35105.78 |
| 200 day SMA | 34529.07 | 34511.15 | 34490.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.