Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35351.76 and 35633.76
| Daily Target 1 | 35116.76 |
| Daily Target 2 | 35304.76 |
| Daily Target 3 | 35398.763433333 |
| Daily Target 4 | 35586.76 |
| Daily Target 5 | 35680.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35492.76300 (0.46%) | 35327.21860 | 35210.76430 - 35492.76300 | 0.8747 times | Fri 06 February 2026 | 35331.95470 (0.62%) | 35116.64350 | 35116.64350 - 35348.43640 | 1.442 times | Thu 05 February 2026 | 35113.72660 (-1.01%) | 35473.28580 | 35112.90520 - 35473.28580 | 0 times | Wed 04 February 2026 | 35473.41050 (-0.42%) | 35625.98860 | 35449.01610 - 35692.90010 | 0 times | Tue 03 February 2026 | 35624.42160 (0.18%) | 35563.36770 | 35498.80010 - 35650.25390 | 1.4782 times | Mon 02 February 2026 | 35562.06710 (0.17%) | 35522.70580 | 35455.88670 - 35682.92110 | 2.138 times | Fri 30 January 2026 | 35500.26950 (-1.14%) | 35893.19840 | 35490.10000 - 35893.19840 | 0.643 times | Thu 29 January 2026 | 35908.05810 (-0.23%) | 35988.44710 | 35742.30850 - 36074.17070 | 0.3627 times | Wed 28 January 2026 | 35989.36540 (-0.57%) | 36183.50440 | 35843.52830 - 36183.50440 | 1.1031 times | Tue 27 January 2026 | 36196.05110 (1.06%) | 35813.66560 | 35715.40570 - 36206.57450 | 1.9584 times | Mon 26 January 2026 | 35815.16710 (0.06%) | 35795.88060 | 35731.72870 - 35906.07080 | 1.074 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35351.76 and 35633.76
| Weekly Target 1 | 35116.76 |
| Weekly Target 2 | 35304.76 |
| Weekly Target 3 | 35398.763433333 |
| Weekly Target 4 | 35586.76 |
| Weekly Target 5 | 35680.76 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35492.76300 (0.46%) | 35327.21860 | 35210.76430 - 35492.76300 | 0.2407 times | Fri 06 February 2026 | 35331.95470 (-0.47%) | 35522.70580 | 35112.90520 - 35692.90010 | 1.3921 times | Fri 30 January 2026 | 35500.26950 (-0.82%) | 35795.88060 | 35490.10000 - 36206.57450 | 1.415 times | Fri 23 January 2026 | 35792.53040 (1.83%) | 35263.94480 | 35200.92340 - 35802.22710 | 1.0897 times | Fri 16 January 2026 | 35148.26040 (-0.16%) | 35211.02920 | 35110.11400 - 35453.90330 | 1.053 times | Fri 09 January 2026 | 35206.01030 (-0.55%) | 35394.52070 | 35185.96510 - 35667.77050 | 1.5495 times | Fri 02 January 2026 | 35400.58500 (-0.27%) | 35496.47470 | 35255.31840 - 35534.26640 | 1.4267 times | Fri 26 December 2025 | 35494.69320 (0.85%) | 35200.60020 | 35200.60020 - 35613.03320 | 0.659 times | Fri 19 December 2025 | 35196.29560 (0.09%) | 35163.33300 | 35058.65980 - 35445.80850 | 1.1742 times | Fri 12 December 2025 | 35164.36590 (0.07%) | 35140.77850 | 35050.14170 - 35375.65430 | 0 times | Fri 05 December 2025 | 35139.04350 (0.66%) | 34906.41530 | 34764.52790 - 35298.83080 | 0.9346 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 35012.84 and 35592.83
| Monthly Target 1 | 34852.86 |
| Monthly Target 2 | 35172.81 |
| Monthly Target 3 | 35432.8561 |
| Monthly Target 4 | 35752.81 |
| Monthly Target 5 | 36012.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35492.76300 (-0.02%) | 35522.70580 | 35112.90520 - 35692.90010 | 0.7644 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 2.5567 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 1.7979 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 1.4655 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 2.5179 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.8975 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times | Mon 30 June 2025 | 35869.00000 (2.41%) | 35032.00000 | 34986.00000 - 35965.00000 | 0 times | Fri 30 May 2025 | 35025.00000 (1.06%) | 34861.00000 | 34130.00000 - 35207.00000 | 0 times | Wed 30 April 2025 | 34657.00000 (4.85%) | 33108.00000 | 32796.00000 - 34950.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35407.26 |
| 12 day DMA | 35649.98 |
| 20 day DMA | 35507.08 |
| 35 day DMA | 35462.85 |
| 50 day DMA | 35358.21 |
| 100 day DMA | 35224.18 |
| 150 day DMA | 35274.6 |
| 200 day DMA | 35111.88 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35433.34 | 35403.63 | 35439.46 |
| 12 day EMA | 35500.83 | 35502.3 | 35533.26 |
| 20 day EMA | 35491.24 | 35491.08 | 35507.82 |
| 35 day EMA | 35405.66 | 35400.53 | 35404.57 |
| 50 day EMA | 35296.32 | 35288.31 | 35286.53 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35407.26 | 35421.12 | 35454.78 |
| 12 day SMA | 35649.98 | 35648.59 | 35643.91 |
| 20 day SMA | 35507.08 | 35492.74 | 35491.79 |
| 35 day SMA | 35462.85 | 35455.28 | 35456.22 |
| 50 day SMA | 35358.21 | 35342.88 | 35327.65 |
| 100 day SMA | 35224.18 | 35223.85 | 35223.33 |
| 150 day SMA | 35274.6 | 35271.43 | 35269.33 |
| 200 day SMA | 35111.88 | 35102.23 | 35092 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.