PoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPVND are 31829.5 and 31966.5

Daily Target 131715.33
Daily Target 231806.67
Daily Target 331852.333333333
Daily Target 431943.67
Daily Target 531989.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 03 May 2024 31898.00000 (0.43%) 31761.00000 31761.00000 - 31898.00000 0 times
Thu 02 May 2024 31761.00000 (0.26%) 31678.00000 31678.00000 - 31782.00000 0 times
Wed 01 May 2024 31678.00000 (-0.07%) 31822.00000 31652.00000 - 31822.00000 0 times
Tue 30 April 2024 31699.00000 (-0.38%) 31822.00000 31699.00000 - 31822.00000 0 times
Mon 29 April 2024 31821.00000 (0.84%) 31815.00000 31815.00000 - 31821.00000 0 times
Fri 26 April 2024 31556.00000 (-0.39%) 31680.00000 31556.00000 - 31690.00000 0 times
Thu 25 April 2024 31680.00000 (0.17%) 31629.00000 31610.00000 - 31700.00000 0 times
Wed 24 April 2024 31625.00000 (-0.1%) 31656.00000 31595.00000 - 31688.00000 0 times
Tue 23 April 2024 31656.00000 (0.8%) 31408.00000 31408.00000 - 31656.00000 0 times
Mon 22 April 2024 31405.00000 (-0.58%) 31580.00000 31384.00000 - 31580.00000 0 times
Fri 19 April 2024 31587.00000 (-0.14%) 31631.00000 31587.00000 - 31631.00000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPVND are 31775 and 32021

Weekly Target 131570
Weekly Target 231734
Weekly Target 331816
Weekly Target 431980
Weekly Target 532062

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 03 May 2024 31898.00000 (1.08%) 31815.00000 31652.00000 - 31898.00000 0 times
Fri 26 April 2024 31556.00000 (-0.1%) 31580.00000 31384.00000 - 31700.00000 0 times
Fri 19 April 2024 31587.00000 (1.48%) 31131.00000 31131.00000 - 31649.00000 0 times
Fri 12 April 2024 31127.00000 (-0.31%) 31509.00000 31127.00000 - 31638.00000 0 times
Mon 01 April 2024 31225.00000 (-0.34%) 31349.00000 31225.00000 - 31349.00000 0 times
Thu 28 March 2024 31331.00000 (0.31%) 31231.00000 31213.00000 - 31339.00000 0 times
Fri 22 March 2024 31233.00000 (-9.27%) 34361.00000 31230.00000 - 34361.00000 0 times
Fri 15 March 2024 34426.00000 (8.47%) 31736.00000 31442.00000 - 34426.00000 0 times
Fri 08 March 2024 31739.00000 (2.17%) 31077.00000 31077.00000 - 31742.00000 0 times
Fri 01 March 2024 31066.00000 (-0.04%) 31242.00000 31055.00000 - 31294.00000 0 times
Fri 23 February 2024 31078.00000 (0.81%) 30903.00000 30889.00000 - 31085.00000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPVND are 31775 and 32021

Monthly Target 131570
Monthly Target 231734
Monthly Target 331816
Monthly Target 431980
Monthly Target 532062

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 03 May 2024 31898.00000 (0.63%) 31822.00000 31652.00000 - 31898.00000 0 times
Tue 30 April 2024 31699.00000 (1.17%) 31349.00000 31127.00000 - 31822.00000 0 times
Thu 28 March 2024 31331.00000 (0.38%) 31164.00000 31055.00000 - 34426.00000 0 times
Thu 29 February 2024 31213.00000 (0.51%) 30897.00000 30560.00000 - 31294.00000 0 times
Wed 31 January 2024 31054.00000 (0.39%) 30929.00000 30715.00000 - 31364.00000 0 times
Fri 29 December 2023 30933.00000 (0.91%) 30768.00000 30370.00000 - 31127.00000 0 times
Thu 30 November 2023 30653.00000 (2.78%) 29878.00000 29696.00000 - 30809.00000 0 times
Tue 31 October 2023 29824.00000 (0.55%) 29658.00000 29418.00000 - 30138.00000 0 times
Fri 29 September 2023 29661.00000 (-2.8%) 30703.00000 29605.00000 - 30703.00000 0 times
Thu 31 August 2023 30514.00000 (0.22%) 30468.00000 30082.00000 - 30707.00000 0 times
Mon 31 July 2023 30448.00000 (1.56%) 29978.00000 29961.00000 - 31091.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPVND

DMA (daily moving average) of Pound Sterling GBPVND

DMA period DMA value
5 day DMA 31771.4
12 day DMA 31666.42
20 day DMA 31565.2
35 day DMA 31587.86
50 day DMA 31480.98
100 day DMA 31199.41
150 day DMA 30810.76
200 day DMA 30671.42

EMA (exponential moving average) of Pound Sterling GBPVND

EMA period EMA current EMA prev EMA prev2
5 day EMA31769.7631705.6531677.98
12 day EMA31676.4231636.1531613.46
20 day EMA31611.9831581.8931563.05
35 day EMA31521.731499.5531484.16
50 day EMA31452.7631434.5931421.27

SMA (simple moving average) of Pound Sterling GBPVND

SMA period SMA current SMA prev SMA prev2
5 day SMA31771.43170331686.8
12 day SMA31666.4231645.531619.42
20 day SMA31565.231531.5531510.05
35 day SMA31587.8631583.3131577.34
50 day SMA31480.9831459.1831437.2
100 day SMA31199.4131186.1131174.69
150 day SMA30810.7630795.8630782.65
200 day SMA30671.4230664.3630659.9
Back to top | Use Dark Theme