login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.35 and 1.36

Daily Target 1	1.35
Daily Target 2	1.35
Daily Target 3	1.3542
Daily Target 4	1.36
Daily Target 5	1.36

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1.35380 (0.03%)	1.35140	1.35120 - 1.35760	1.072 times
Fri 24 April 2026	1.35340 (0.5%)	1.34660	1.34540 - 1.35380	1.1627 times
Thu 23 April 2026	1.34660 (-0.27%)	1.35000	1.34480 - 1.35180	1.2796 times
Wed 22 April 2026	1.35020 (-0.04%)	1.35090	1.34920 - 1.35360	1.1 times
Tue 21 April 2026	1.35070 (-0.18%)	1.35310	1.34760 - 1.35400	1.2472 times
Mon 20 April 2026	1.35320 (0.11%)	1.34830	1.34790 - 1.35440	1.1987 times
Fri 17 April 2026	1.35170 (-0.07%)	1.35260	1.35050 - 1.35990	0.7409 times
Thu 16 April 2026	1.35260 (-0.35%)	1.35730	1.35170 - 1.35950	1.0711 times
Wed 15 April 2026	1.35730 (-0.01%)	1.35750	1.35440 - 1.35790	0.0156 times
Tue 14 April 2026	1.35750 (0.46%)	1.35160	1.35040 - 1.35890	1.1123 times
Mon 13 April 2026	1.35130 (0.38%)	1.33940	1.33860 - 1.35150	0.9365 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.35 and 1.36

Weekly Target 1	1.35
Weekly Target 2	1.35
Weekly Target 3	1.3542
Weekly Target 4	1.36
Weekly Target 5	1.36

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1.35380 (0.03%)	1.35140	1.35120 - 1.35760	0.2756 times
Fri 24 April 2026	1.35340 (0.13%)	1.34830	1.34480 - 1.35440	1.5395 times
Fri 17 April 2026	1.35170 (0.41%)	1.33940	1.33860 - 1.35990	0.9966 times
Fri 10 April 2026	1.34620 (1.75%)	1.31860	1.31860 - 1.34840	0.6035 times
Thu 02 April 2026	1.32300 (-0.23%)	1.32380	1.31600 - 1.33460	0.6713 times
Fri 27 March 2026	1.32610 (-0.6%)	1.33350	1.32570 - 1.34790	1.2303 times
Fri 20 March 2026	1.33410 (0.88%)	1.32470	1.32310 - 1.34670	1.2775 times
Fri 13 March 2026	1.32240 (-1.4%)	1.33060	1.32190 - 1.34830	1.519 times
Fri 06 March 2026	1.34120 (-0.53%)	1.34060	1.32530 - 1.34560	0.8965 times
Fri 27 February 2026	1.34840 (0.03%)	1.35320	1.34400 - 1.35750	0.9902 times
Fri 20 February 2026	1.34800 (-1.28%)	1.36270	1.34340 - 1.36290	0.4183 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.34 and 1.38

Monthly Target 1	1.3
Monthly Target 2	1.33
Monthly Target 3	1.3439666666667
Monthly Target 4	1.37
Monthly Target 5	1.39

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1.35380 (2.24%)	1.32440	1.31820 - 1.35990	1.4851 times
Tue 31 March 2026	1.32410 (-1.8%)	1.34060	1.31600 - 1.34830	1.9925 times
Fri 27 February 2026	1.34840 (-1.48%)	1.36760	1.34340 - 1.37330	1.0121 times
Fri 30 January 2026	1.36860 (1.77%)	1.34740	1.33630 - 1.38670	1.5129 times
Wed 31 December 2025	1.34480 (1.61%)	1.32390	1.31800 - 1.35340	1.0584 times
Fri 28 November 2025	1.32350 (0.64%)	1.31350	1.30100 - 1.32550	0.9261 times
Fri 31 October 2025	1.31510 (-2.19%)	1.34430	1.30970 - 1.35280	1.4903 times
Tue 30 September 2025	1.34460 (-0.44%)	1.35430	1.33240 - 1.36470	0.5224 times
Fri 29 August 2025	1.35050 (2.23%)	1.32540	1.31420 - 1.35950	0 times
Thu 31 July 2025	1.32110 (-3.79%)	1.37190	1.31860 - 1.37890	0 times
Mon 30 June 2025	1.37320 (2.07%)	1.34740	1.33710 - 1.37700	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period	DMA value
5 day DMA	1.35
12 day DMA	1.35
20 day DMA	1.34
35 day DMA	1.34
50 day DMA	1.34
100 day DMA	1.35
150 day DMA	1.34
200 day DMA	1.34

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.35	1.35	1.35
12 day EMA	1.34	1.34	1.34
20 day EMA	1.35	1.35	1.35
35 day EMA	1.35	1.35	1.35
50 day EMA	1.34	1.34	1.34

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.35	1.35	1.35
12 day SMA	1.35	1.35	1.35
20 day SMA	1.34	1.34	1.34
35 day SMA	1.34	1.34	1.34
50 day SMA	1.34	1.34	1.34
100 day SMA	1.35	1.35	1.35
150 day SMA	1.34	1.34	1.34
200 day SMA	1.34	1.34	1.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme