Login or Join
HomepagePoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUSD are 1.35 and 1.35
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3476666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.34800 (0.14%) | 1.34600 | 1.34350 - 1.35150 | 0.0008 times | Thu 19 February 2026 | 1.34610 (-0.26%) | 1.34950 | 1.34340 - 1.35170 | 3.9137 times | Wed 18 February 2026 | 1.34960 (-0.49%) | 1.35630 | 1.34920 - 1.35820 | 2.2444 times | Tue 17 February 2026 | 1.35630 (-0.67%) | 1.36270 | 1.34960 - 1.36290 | 0.0434 times | Fri 13 February 2026 | 1.36550 (0%) | 1.36190 | 1.35910 - 1.36590 | 0 times | Fri 13 February 2026 | 1.36550 (0.27%) | 1.36190 | 1.35910 - 1.36590 | 0 times | Thu 12 February 2026 | 1.36180 (-0.04%) | 1.36230 | 1.36050 - 1.36720 | 0.0412 times | Wed 11 February 2026 | 1.36230 (-0.08%) | 1.36330 | 1.36100 - 1.37120 | 0.0377 times | Tue 10 February 2026 | 1.36340 (-0.37%) | 1.36830 | 1.36320 - 1.36970 | 0.8181 times | Mon 09 February 2026 | 1.36840 (0.53%) | 1.36100 | 1.35870 - 1.37000 | 2.9008 times | Fri 06 February 2026 | 1.36120 (0.67%) | 1.35210 | 1.35090 - 1.36230 | 4.1293 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUSD are 1.34 and 1.36
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3514333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.34800 (-1.28%) | 1.36270 | 1.34340 - 1.36290 | 0.6087 times | Fri 13 February 2026 | 1.36550 (0%) | 1.36190 | 1.35910 - 1.36590 | 0 times | Fri 13 February 2026 | 1.36550 (0.32%) | 1.36100 | 1.35870 - 1.37120 | 0.3727 times | Fri 06 February 2026 | 1.36120 (-0.54%) | 1.36760 | 1.35090 - 1.37330 | 1.3931 times | Fri 30 January 2026 | 1.36860 (0.31%) | 1.36640 | 1.36430 - 1.38670 | 1.5903 times | Fri 23 January 2026 | 1.36440 (1.98%) | 1.34190 | 1.34010 - 1.36460 | 1.1516 times | Fri 16 January 2026 | 1.33790 (-0.18%) | 1.33940 | 1.33630 - 1.34940 | 1.0554 times | Fri 09 January 2026 | 1.34030 (-0.42%) | 1.34380 | 1.33920 - 1.35680 | 1.5522 times | Fri 02 January 2026 | 1.34590 (-0.3%) | 1.34970 | 1.34020 - 1.35310 | 1.4523 times | Fri 26 December 2025 | 1.34990 (0.91%) | 1.33790 | 1.33790 - 1.35340 | 0.8237 times | Fri 19 December 2025 | 1.33770 (0.04%) | 1.33670 | 1.33120 - 1.34560 | 1.1245 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.36
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3549 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.34800 (-1.51%) | 1.36760 | 1.34340 - 1.37330 | 1.0259 times | Fri 30 January 2026 | 1.36860 (1.77%) | 1.34740 | 1.33630 - 1.38670 | 2.464 times | Wed 31 December 2025 | 1.34480 (1.61%) | 1.32390 | 1.31800 - 1.35340 | 1.7238 times | Fri 28 November 2025 | 1.32350 (0.64%) | 1.31350 | 1.30100 - 1.32550 | 1.5083 times | Fri 31 October 2025 | 1.31510 (-2.19%) | 1.34430 | 1.30970 - 1.35280 | 2.4272 times | Tue 30 September 2025 | 1.34460 (-0.44%) | 1.35430 | 1.33240 - 1.36470 | 0.8508 times | Fri 29 August 2025 | 1.35050 (2.23%) | 1.32540 | 1.31420 - 1.35950 | 0 times | Thu 31 July 2025 | 1.32110 (-3.79%) | 1.37190 | 1.31860 - 1.37890 | 0 times | Mon 30 June 2025 | 1.37320 (2.07%) | 1.34740 | 1.33710 - 1.37700 | 0 times | Fri 30 May 2025 | 1.34530 (0.98%) | 1.34140 | 1.31400 - 1.35870 | 0 times | Wed 30 April 2025 | 1.33230 (3.13%) | 1.29380 | 1.27090 - 1.34440 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUSD
DMA (daily moving average) of Pound Sterling GBPUSD
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.36 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Pound Sterling GBPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.36 | 1.36 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.36 | 1.37 | 1.37 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.