Login or Join
HomepagePoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUGX are 5757.21 and 5814.33
| Daily Target 1 | 5747.7 |
| Daily Target 2 | 5766.73 |
| Daily Target 3 | 5804.8073333333 |
| Daily Target 4 | 5823.84 |
| Daily Target 5 | 5861.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5785.77010 (-0.98%) | 5842.88180 | 5785.77010 - 5842.88180 | 0 times | Tue 27 October 2026 | 5842.79340 (-2.31%) | 5842.79340 | 5842.79340 - 5842.79340 | 1.4286 times | Mon 26 October 2026 | 5981.20360 (1.52%) | 5890.71170 | 5890.71170 - 5981.20360 | 0 times | Fri 23 October 2026 | 5891.55810 (2.76%) | 5891.55810 | 5891.55810 - 5891.55810 | 0 times | Thu 22 October 2026 | 5733.16870 (1.78%) | 5633.08330 | 5633.08330 - 5733.16870 | 4.2857 times | Wed 21 October 2026 | 5633.13100 (1.24%) | 5633.13100 | 5633.13100 - 5633.13100 | 1.4286 times | Tue 20 October 2026 | 5563.95450 (0.38%) | 5563.95450 | 5563.95450 - 5563.95450 | 0 times | Mon 19 October 2026 | 5542.78550 (0.62%) | 5509.63540 | 5509.63540 - 5542.78550 | 1.4286 times | Fri 16 October 2026 | 5508.63020 (3.28%) | 5334.11010 | 5334.11010 - 5508.63020 | 0 times | Thu 15 October 2026 | 5333.53820 (-0.45%) | 5333.53820 | 5333.53820 - 5333.53820 | 1.4286 times | Wed 14 October 2026 | 5357.74600 (-2.27%) | 5481.96550 | 5357.74600 - 5482.05180 | 4.2857 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 5688.05 and 5883.49
| Weekly Target 1 | 5655.48 |
| Weekly Target 2 | 5720.63 |
| Weekly Target 3 | 5850.9146 |
| Weekly Target 4 | 5916.06 |
| Weekly Target 5 | 6046.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5785.77010 (-1.8%) | 5890.71170 | 5785.77010 - 5981.20360 | 0.1961 times | Fri 23 October 2026 | 5891.55810 (6.95%) | 5509.63540 | 5509.63540 - 5891.55810 | 0.9804 times | Fri 16 October 2026 | 5508.63020 (1.87%) | 5467.35330 | 5333.53820 - 5508.63020 | 0.9804 times | Fri 09 October 2026 | 5407.66960 (2.64%) | 5274.37730 | 5274.37730 - 5407.66960 | 0.7843 times | Fri 02 October 2026 | 5268.57020 (1.58%) | 5186.61460 | 5186.61460 - 5268.57020 | 0.9804 times | Fri 25 September 2026 | 5186.38570 (-1.62%) | 5259.93670 | 5170.86800 - 5260.03100 | 0.9804 times | Fri 18 September 2026 | 5271.58690 (0.83%) | 5285.75680 | 5249.58930 - 5296.55080 | 1.7647 times | Fri 11 September 2026 | 5228.23180 (2.32%) | 5116.95850 | 5116.95850 - 5228.23180 | 0.5882 times | Fri 04 September 2026 | 5109.92690 (-0.28%) | 5124.70410 | 5095.88280 - 5124.91240 | 0.9804 times | Fri 28 August 2026 | 5124.10680 (0.91%) | 5076.11250 | 5076.11250 - 5124.10680 | 1.7647 times | Fri 21 August 2026 | 5078.13180 (1.38%) | 5025.11340 | 5025.11340 - 5078.13180 | 1.1765 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 5498.82 and 6268.15
| Monthly Target 1 | 4890.29 |
| Monthly Target 2 | 5338.03 |
| Monthly Target 3 | 5659.6170666667 |
| Monthly Target 4 | 6107.36 |
| Monthly Target 5 | 6428.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5785.77010 (11.01%) | 5211.87750 | 5211.87750 - 5981.20360 | 0.6757 times | Wed 30 September 2026 | 5211.72260 (1.69%) | 5124.64680 | 5095.88280 - 5296.55080 | 1.2162 times | Mon 31 August 2026 | 5124.91240 (1.51%) | 5048.56750 | 5006.79190 - 5124.91240 | 1.1712 times | Fri 31 July 2026 | 5048.65720 (4.11%) | 4850.02890 | 4850.02890 - 5048.65720 | 1.1261 times | Tue 30 June 2026 | 4849.53280 (-4.12%) | 5076.79950 | 4824.07080 - 5076.98320 | 1.1712 times | Fri 29 May 2026 | 5057.90840 (-0.57%) | 5084.10830 | 5026.48850 - 5129.62930 | 0.8108 times | Thu 30 April 2026 | 5087.07500 (2.37%) | 4974.06280 | 4937.35040 - 5087.07500 | 0.9009 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.2162 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 0.9009 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 0.8108 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 0.9459 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 5846.9 |
| 12 day DMA | 5638.02 |
| 20 day DMA | 5519.95 |
| 35 day DMA | 5392.25 |
| 50 day DMA | 5302.46 |
| 100 day DMA | 5134.37 |
| 150 day DMA | 5100.6 |
| 200 day DMA | 5041.89 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5802.28 | 5810.54 | 5794.41 |
| 12 day EMA | 5677.85 | 5658.23 | 5624.69 |
| 20 day EMA | 5572.47 | 5550.03 | 5519.23 |
| 35 day EMA | 5443.57 | 5423.42 | 5398.73 |
| 50 day EMA | 5333.73 | 5315.29 | 5293.77 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5846.9 | 5816.37 | 5760.6 |
| 12 day SMA | 5638.02 | 5611.49 | 5575.23 |
| 20 day SMA | 5519.95 | 5490.2 | 5457.57 |
| 35 day SMA | 5392.25 | 5373.23 | 5352.29 |
| 50 day SMA | 5302.46 | 5287.6 | 5270.93 |
| 100 day SMA | 5134.37 | 5127.14 | 5119.36 |
| 150 day SMA | 5100.6 | 5095.55 | 5090.11 |
| 200 day SMA | 5041.89 | 5037.45 | 5032.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.