PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 5057.64 and 5058.17

Daily Target 15057.56
Daily Target 25057.73
Daily Target 35058.0847333333
Daily Target 45058.26
Daily Target 55058.61

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 29 May 2026 5057.90840 (-0.01%) 5058.43740 5057.90840 - 5058.43740 2 times
Thu 28 May 2026 5058.54310 (-0.23%) 5069.90850 5058.54310 - 5069.90850 1 times
Wed 27 May 2026 5070.05830 (-0.41%) 5090.09210 5070.05830 - 5090.09210 1 times
Tue 26 May 2026 5090.81220 (0.14%) 5090.81220 5090.81220 - 5090.81220 1 times
Fri 22 May 2026 5083.48040 (0.07%) 5083.48040 5083.48040 - 5083.48040 1 times
Thu 21 May 2026 5080.11800 (0.43%) 5080.11800 5080.11800 - 5080.11800 0 times
Wed 20 May 2026 5058.53880 (0.04%) 5056.42610 5056.42610 - 5058.53880 1 times
Tue 19 May 2026 5056.42610 (0.45%) 5056.42610 5056.42610 - 5056.42610 1 times
Mon 18 May 2026 5033.96750 (0.15%) 5033.96750 5033.96750 - 5033.96750 1 times
Fri 15 May 2026 5026.48850 (-0.59%) 5026.48850 5026.48850 - 5026.48850 1 times
Thu 14 May 2026 5056.14410 (-0.17%) 5056.14410 5056.14410 - 5056.14410 1 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 5041.46 and 5074.36

Weekly Target 15035.97
Weekly Target 25046.94
Weekly Target 35068.8763333333
Weekly Target 45079.84
Weekly Target 55101.78

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 29 May 2026 5057.90840 (-0.5%) 5090.81220 5057.90840 - 5090.81220 1.1628 times
Fri 22 May 2026 5083.48040 (1.13%) 5033.96750 5033.96750 - 5083.48040 0.9302 times
Fri 15 May 2026 5026.48850 (-1.29%) 5086.50400 5026.48850 - 5086.99040 1.1628 times
Thu 07 May 2026 5092.18820 (-0.73%) 5111.53380 5092.18820 - 5129.62930 0.2326 times
Wed 06 May 2026 5129.62930 (0.84%) 5084.10830 5084.10830 - 5129.62930 0.6977 times
Thu 30 April 2026 5087.07500 (1.37%) 5045.16990 5013.54230 - 5087.07500 1.3953 times
Fri 24 April 2026 5018.12360 (0.18%) 5009.04520 5005.37070 - 5018.56270 1.3953 times
Fri 17 April 2026 5008.88710 (0.74%) 4972.17920 4972.17920 - 5033.05930 1.1628 times
Fri 10 April 2026 4972.15070 (0.51%) 4974.12060 4937.35040 - 4974.74810 0.2326 times
Thu 02 April 2026 4946.93980 (-0.03%) 4977.13050 4946.93980 - 4977.13050 1.6279 times
Fri 27 March 2026 4948.37510 (-2.27%) 5044.01810 4948.37510 - 5044.08000 1.3953 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4990.63 and 5093.77

Monthly Target 14968.2
Monthly Target 25013.05
Monthly Target 35071.3420666667
Monthly Target 45116.2
Monthly Target 55174.48

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 29 May 2026 5057.90840 (-0.57%) 5084.10830 5026.48850 - 5129.62930 1.0169 times
Thu 30 April 2026 5087.07500 (2.37%) 4974.06280 4937.35040 - 5087.07500 1.1299 times
Tue 31 March 2026 4969.44490 (2.35%) 4854.49540 4854.49540 - 5063.37910 1.5254 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 1.1299 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 1.0169 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.1864 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 0.8475 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 1.6384 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.5085 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times
Thu 31 July 2025 4741.00000 (-3.76%) 4926.00000 4741.00000 - 4951.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 5072.16
12 day DMA 5061.43
20 day DMA 5074.59
35 day DMA 5044.76
50 day DMA 5028.69
100 day DMA 4941.84
150 day DMA 4866.66
200 day DMA 4835.3

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA5065.485069.265074.62
12 day EMA5066.325067.855069.54
20 day EMA5061.575061.955062.31
35 day EMA5047.565046.955046.27
50 day EMA5028.885027.75026.44

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA5072.165076.65076.6
12 day SMA5061.435063.835066.64
20 day SMA5074.595072.385071.71
35 day SMA5044.765042.375039.18
50 day SMA5028.695027.815025.81
100 day SMA4941.844940.164938.35
150 day SMA4866.664863.684860.61
200 day SMA4835.34834.14832.82
Back to top | Use Dark Theme