Login or Join
HomepagePoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUGX are 5228.18 and 5228.28
| Daily Target 1 | 5228.1 |
| Daily Target 2 | 5228.17 |
| Daily Target 3 | 5228.1990666667 |
| Daily Target 4 | 5228.26 |
| Daily Target 5 | 5228.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5228.23180 (0.57%) | 5228.13360 | 5228.13360 - 5228.23180 | 0 times | Thu 10 September 2026 | 5198.41890 (1.45%) | 5198.41890 | 5198.41890 - 5198.41890 | 1.25 times | Wed 09 September 2026 | 5123.99680 (0.08%) | 5119.98770 | 5119.98770 - 5123.99680 | 1.25 times | Tue 08 September 2026 | 5120.11000 (0.2%) | 5116.95850 | 5116.95850 - 5120.11000 | 1.25 times | Fri 04 September 2026 | 5109.92690 (0.09%) | 5109.92690 | 5109.92690 - 5109.92690 | 1.25 times | Thu 03 September 2026 | 5105.07720 (0.18%) | 5105.07720 | 5105.07720 - 5105.07720 | 1.25 times | Wed 02 September 2026 | 5095.88280 (-0.26%) | 5095.88280 | 5095.88280 - 5095.88280 | 1.25 times | Tue 01 September 2026 | 5109.07570 (-0.31%) | 5124.64680 | 5109.07570 - 5124.64680 | 2.5 times | Mon 31 August 2026 | 5124.91240 (0.02%) | 5124.70410 | 5124.70410 - 5124.91240 | 0 times | Fri 28 August 2026 | 5124.10680 (0.48%) | 5099.60720 | 5099.60720 - 5124.10680 | 0 times | Thu 27 August 2026 | 5099.57650 (0.18%) | 5089.64570 | 5089.64570 - 5099.57650 | 2.5 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 5172.6 and 5283.87
| Weekly Target 1 | 5079.87 |
| Weekly Target 2 | 5154.05 |
| Weekly Target 3 | 5191.1407 |
| Weekly Target 4 | 5265.32 |
| Weekly Target 5 | 5302.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5228.23180 (2.32%) | 5116.95850 | 5116.95850 - 5228.23180 | 0.6 times | Fri 04 September 2026 | 5109.92690 (-0.28%) | 5124.70410 | 5095.88280 - 5124.91240 | 1 times | Fri 28 August 2026 | 5124.10680 (0.91%) | 5076.11250 | 5076.11250 - 5124.10680 | 1.8 times | Fri 21 August 2026 | 5078.13180 (1.38%) | 5025.11340 | 5025.11340 - 5078.13180 | 1.2 times | Thu 13 August 2026 | 5009.18840 (0.05%) | 5029.41810 | 5009.13120 - 5029.94690 | 1 times | Fri 07 August 2026 | 5006.79190 (-0.83%) | 5048.56750 | 5006.79190 - 5048.56750 | 1.2 times | Fri 31 July 2026 | 5048.65720 (0.52%) | 5022.49950 | 4963.95530 - 5048.65720 | 1 times | Fri 24 July 2026 | 5022.29660 (0%) | 5017.89320 | 5016.86900 - 5022.29660 | 0 times | Fri 24 July 2026 | 5022.29660 (1.17%) | 4989.33800 | 4980.27350 - 5022.29660 | 0.4 times | Fri 17 July 2026 | 4964.08040 (0.45%) | 4941.04160 | 4941.04160 - 4981.12500 | 1.8 times | Fri 10 July 2026 | 4941.96970 (1.17%) | 4874.27920 | 4874.27920 - 4941.96970 | 1.6 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 5162.06 and 5294.41
| Monthly Target 1 | 5051.77 |
| Monthly Target 2 | 5140 |
| Monthly Target 3 | 5184.1154666667 |
| Monthly Target 4 | 5272.35 |
| Monthly Target 5 | 5316.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5228.23180 (2.02%) | 5124.64680 | 5095.88280 - 5228.23180 | 0.3828 times | Mon 31 August 2026 | 5124.91240 (1.51%) | 5048.56750 | 5006.79190 - 5124.91240 | 1.244 times | Fri 31 July 2026 | 5048.65720 (4.11%) | 4850.02890 | 4850.02890 - 5048.65720 | 1.1962 times | Tue 30 June 2026 | 4849.53280 (-4.12%) | 5076.79950 | 4824.07080 - 5076.98320 | 1.244 times | Fri 29 May 2026 | 5057.90840 (-0.57%) | 5084.10830 | 5026.48850 - 5129.62930 | 0.8612 times | Thu 30 April 2026 | 5087.07500 (2.37%) | 4974.06280 | 4937.35040 - 5087.07500 | 0.9569 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.2919 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 0.9569 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 0.8612 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 1.0048 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 0.7177 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 5156.14 |
| 12 day DMA | 5127.46 |
| 20 day DMA | 5099.85 |
| 35 day DMA | 5064.49 |
| 50 day DMA | 5030.18 |
| 100 day DMA | 5021.54 |
| 150 day DMA | 4990.23 |
| 200 day DMA | 4941.94 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5171.36 | 5142.93 | 5115.19 |
| 12 day EMA | 5133.56 | 5116.35 | 5101.43 |
| 20 day EMA | 5106.91 | 5094.14 | 5083.17 |
| 35 day EMA | 5066.61 | 5057.09 | 5048.77 |
| 50 day EMA | 5028.85 | 5020.72 | 5013.47 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5156.14 | 5131.51 | 5111 |
| 12 day SMA | 5127.46 | 5115.5 | 5105.33 |
| 20 day SMA | 5099.85 | 5089.1 | 5080.21 |
| 35 day SMA | 5064.49 | 5058.5 | 5052.77 |
| 50 day SMA | 5030.18 | 5022.72 | 5015.74 |
| 100 day SMA | 5021.54 | 5019.29 | 5017.38 |
| 150 day SMA | 4990.23 | 4988.01 | 4986.22 |
| 200 day SMA | 4941.94 | 4939.35 | 4936.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.