Login or Join
HomepagePoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUGX are 4840.93 and 4867.97
| Daily Target 1 | 4818.39 |
| Daily Target 2 | 4836.42 |
| Daily Target 3 | 4845.4381 |
| Daily Target 4 | 4863.47 |
| Daily Target 5 | 4872.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4854.45260 (0.4%) | 4827.40910 | 4827.40910 - 4854.45260 | 1.1111 times | Fri 06 February 2026 | 4835.14960 (-0.13%) | 4840.21470 | 4835.14960 - 4840.21470 | 2.2222 times | Thu 05 February 2026 | 4841.27850 (-0.8%) | 4841.27850 | 4841.27850 - 4841.27850 | 0 times | Wed 04 February 2026 | 4880.11510 (0.25%) | 4868.65960 | 4868.65960 - 4880.11510 | 0 times | Tue 03 February 2026 | 4868.10250 (-0.57%) | 4868.10250 | 4868.10250 - 4868.10250 | 1.1111 times | Mon 02 February 2026 | 4896.11070 (-0.66%) | 4896.11070 | 4896.11070 - 4896.11070 | 1.1111 times | Fri 30 January 2026 | 4928.59430 (0.43%) | 4907.40870 | 4907.40870 - 4928.59430 | 1.1111 times | Thu 29 January 2026 | 4907.42290 (-0.49%) | 4907.42290 | 4907.42290 - 4907.42290 | 0 times | Wed 28 January 2026 | 4931.80640 (0.78%) | 4931.80640 | 4931.80640 - 4931.80640 | 1.1111 times | Tue 27 January 2026 | 4893.84380 (1.07%) | 4841.69040 | 4841.69040 - 4893.84380 | 2.2222 times | Mon 26 January 2026 | 4842.17310 (1.29%) | 4780.27750 | 4780.27750 - 4842.83540 | 2.2222 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4840.93 and 4867.97
| Weekly Target 1 | 4818.39 |
| Weekly Target 2 | 4836.42 |
| Weekly Target 3 | 4845.4381 |
| Weekly Target 4 | 4863.47 |
| Weekly Target 5 | 4872.48 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4854.45260 (0.4%) | 4827.40910 | 4827.40910 - 4854.45260 | 0.25 times | Fri 06 February 2026 | 4835.14960 (-1.9%) | 4896.11070 | 4835.14960 - 4896.11070 | 1 times | Fri 30 January 2026 | 4928.59430 (3.1%) | 4780.27750 | 4780.27750 - 4931.80640 | 1.5 times | Fri 23 January 2026 | 4780.36700 (0.31%) | 4672.21970 | 4638.81240 - 4780.36700 | 0.5 times | Fri 16 January 2026 | 4765.44790 (-1.32%) | 4829.51150 | 4761.31470 - 4854.03330 | 1 times | Fri 09 January 2026 | 4829.28210 (-0.85%) | 4872.74810 | 4829.28210 - 4897.71400 | 1.25 times | Fri 02 January 2026 | 4870.83180 (-0.14%) | 4877.88110 | 4870.53520 - 4889.52650 | 2.25 times | Wed 24 December 2025 | 4877.76930 (1.98%) | 4784.46380 | 4784.46380 - 4881.13630 | 1 times | Fri 19 December 2025 | 4782.86440 (0.63%) | 4751.34780 | 4750.11810 - 4782.86440 | 1.25 times | Fri 12 December 2025 | 4752.75520 (0.71%) | 4718.33210 | 4711.96110 - 4760.29920 | 0 times | Fri 05 December 2025 | 4719.19640 (-1.7%) | 4799.33800 | 4713.35180 - 4799.33800 | 1 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4806.58 and 4875.28
| Monthly Target 1 | 4790.62 |
| Monthly Target 2 | 4822.54 |
| Monthly Target 3 | 4859.3241333333 |
| Monthly Target 4 | 4891.24 |
| Monthly Target 5 | 4928.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4854.45260 (-1.5%) | 4896.11070 | 4827.40910 - 4896.11070 | 0.5155 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 1.8557 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 2.1649 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 1.5464 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 2.9897 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.9278 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times | Mon 30 June 2025 | 4926.00000 (0.57%) | 4895.00000 | 4826.00000 - 4935.00000 | 0 times | Fri 30 May 2025 | 4898.00000 (0.1%) | 4905.00000 | 4809.00000 - 4949.00000 | 0 times | Wed 30 April 2025 | 4893.00000 (3.29%) | 4737.00000 | 4716.00000 - 4905.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 4855.82 |
| 12 day DMA | 4871.62 |
| 20 day DMA | 4820.73 |
| 35 day DMA | 4832.61 |
| 50 day DMA | 4807.26 |
| 100 day DMA | 4737.74 |
| 150 day DMA | 4769.43 |
| 200 day DMA | 4790.63 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4856.5 | 4857.52 | 4868.71 |
| 12 day EMA | 4852.33 | 4851.94 | 4854.99 |
| 20 day EMA | 4841.61 | 4840.26 | 4840.8 |
| 35 day EMA | 4820.91 | 4818.93 | 4817.98 |
| 50 day EMA | 4807.62 | 4805.71 | 4804.51 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4855.82 | 4864.15 | 4882.84 |
| 12 day SMA | 4871.62 | 4858.06 | 4841.7 |
| 20 day SMA | 4820.73 | 4819.47 | 4819.55 |
| 35 day SMA | 4832.61 | 4830.49 | 4828.58 |
| 50 day SMA | 4807.26 | 4805.13 | 4803.31 |
| 100 day SMA | 4737.74 | 4736.56 | 4735.97 |
| 150 day SMA | 4769.43 | 4769.54 | 4769.58 |
| 200 day SMA | 4790.63 | 4789.99 | 4789.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.