PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 4768.5 and 4775.5

Daily Target 14762.67
Daily Target 24767.33
Daily Target 34769.6666666667
Daily Target 44774.33
Daily Target 54776.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 4772.00000 (0.15%) 4765.00000 4765.00000 - 4772.00000 0 times
Thu 25 April 2024 4765.00000 (1.02%) 4743.00000 4743.00000 - 4765.00000 0 times
Wed 24 April 2024 4717.00000 (0%) 4717.00000 4717.00000 - 4717.00000 0 times
Tue 23 April 2024 4717.00000 (-0.44%) 4704.00000 4704.00000 - 4717.00000 0 times
Fri 19 April 2024 4738.00000 (-0.27%) 4753.00000 4738.00000 - 4753.00000 0 times
Wed 17 April 2024 4751.00000 (-0.46%) 4773.00000 4751.00000 - 4773.00000 0 times
Tue 16 April 2024 4773.00000 (0.48%) 4750.00000 4750.00000 - 4773.00000 0 times
Mon 15 April 2024 4750.00000 (-0.57%) 4736.00000 4736.00000 - 4750.00000 0 times
Thu 11 April 2024 4777.00000 (-0.73%) 4812.00000 4777.00000 - 4812.00000 0 times
Wed 10 April 2024 4812.00000 (0%) 4812.00000 4812.00000 - 4812.00000 0 times
Tue 09 April 2024 4812.00000 (-0.35%) 4829.00000 4812.00000 - 4829.00000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4738 and 4806

Weekly Target 14681.33
Weekly Target 24726.67
Weekly Target 34749.3333333333
Weekly Target 44794.67
Weekly Target 54817.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 4772.00000 (0.72%) 4704.00000 4704.00000 - 4772.00000 0 times
Fri 19 April 2024 4738.00000 (-0.82%) 4736.00000 4736.00000 - 4773.00000 0 times
Thu 11 April 2024 4777.00000 (-2.65%) 4836.00000 4777.00000 - 4837.00000 0 times
Mon 01 April 2024 4907.00000 (0.25%) 4907.00000 4907.00000 - 4907.00000 0 times
Thu 28 March 2024 4895.00000 (-1.09%) 4916.00000 4895.00000 - 4923.00000 0 times
Fri 22 March 2024 4949.00000 (-0.06%) 4948.00000 4917.00000 - 4951.00000 0 times
Fri 15 March 2024 4952.00000 (-1.2%) 5016.00000 4952.00000 - 5016.00000 0 times
Fri 08 March 2024 5012.00000 (1.31%) 4946.00000 4946.00000 - 5012.00000 0 times
Fri 01 March 2024 4947.00000 (0.22%) 4990.00000 4947.00000 - 4990.00000 0 times
Thu 22 February 2024 4936.00000 (1.67%) 4889.00000 4889.00000 - 4936.00000 0 times
Fri 16 February 2024 4855.00000 (-0.16%) 4863.00000 4855.00000 - 4897.00000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4636.5 and 4839.5

Monthly Target 14591.33
Monthly Target 24681.67
Monthly Target 34794.3333333333
Monthly Target 44884.67
Monthly Target 54997.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 4772.00000 (-2.51%) 4907.00000 4704.00000 - 4907.00000 0 times
Thu 28 March 2024 4895.00000 (-1.49%) 4983.00000 4895.00000 - 5016.00000 0 times
Thu 29 February 2024 4969.00000 (2.67%) 4836.00000 4799.00000 - 4990.00000 0 times
Wed 31 January 2024 4840.00000 (0.48%) 4794.00000 4794.00000 - 4858.00000 0 times
Fri 29 December 2023 4817.00000 (-0.5%) 4819.00000 4742.00000 - 4824.00000 0 times
Thu 30 November 2023 4841.00000 (5.03%) 4573.00000 4573.00000 - 4841.00000 0 times
Tue 31 October 2023 4609.00000 (1.03%) 4567.00000 4512.00000 - 4620.00000 0 times
Thu 28 September 2023 4562.00000 (-3.18%) 4713.00000 4562.00000 - 4713.00000 0 times
Thu 31 August 2023 4712.00000 (1.27%) 4653.00000 4566.00000 - 4765.00000 0 times
Mon 31 July 2023 4653.00000 (0.35%) 4642.00000 4642.00000 - 4809.00000 0 times
Thu 29 June 2023 4637.00000 (-0.81%) 4677.00000 4627.00000 - 4738.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4741.8
12 day DMA 4767.75
20 day DMA 4828.2
35 day DMA 4887.74
50 day DMA 4877.92
100 day DMA 4833.98
150 day DMA 4766.87
200 day DMA 4743.16

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4755.234746.854737.77
12 day EMA4779.54780.864783.74
20 day EMA4810.384814.424819.62
35 day EMA4835.934839.694844.09
50 day EMA4862.234865.914870.03

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4741.84737.64739.2
12 day SMA4767.7547794789.83
20 day SMA4828.24835.94845.05
35 day SMA4887.744891.744895.37
50 day SMA4877.924879.24880.76
100 day SMA4833.984832.364830.88
150 day SMA4766.874766.834766.83
200 day SMA4743.164742.634742.25
Back to top | Use Dark Theme