Login or Join
HomepagePoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUAH are 60.39 and 60.39
| Daily Target 1 | 60.39 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 60.39 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 60.3931 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.39310 (-0.26%) | 60.39310 | 60.39310 - 60.39310 | 0 times | Tue 11 August 2026 | 60.54970 (-0.03%) | 60.54970 | 60.54970 - 60.54970 | 1.1111 times | Mon 10 August 2026 | 60.56950 (0.62%) | 60.56950 | 60.56950 - 60.56950 | 1.1111 times | Fri 07 August 2026 | 60.19750 (-0.13%) | 60.19750 | 60.19750 - 60.19750 | 1.1111 times | Thu 06 August 2026 | 60.27640 (0.01%) | 60.27640 | 60.27640 - 60.27640 | 1.1111 times | Wed 05 August 2026 | 60.27010 (0.28%) | 60.27010 | 60.27010 - 60.27010 | 1.1111 times | Tue 04 August 2026 | 60.09920 (-0.45%) | 60.09920 | 60.09920 - 60.09920 | 1.1111 times | Mon 03 August 2026 | 60.37340 (0.61%) | 60.37340 | 60.37340 - 60.37340 | 1.1111 times | Fri 31 July 2026 | 60.00920 (0.51%) | 60.00920 | 60.00920 - 60.00920 | 1.1111 times | Thu 30 July 2026 | 59.70330 (0.19%) | 59.70330 | 59.70330 - 59.70330 | 1.1111 times | Wed 29 July 2026 | 59.59050 (-0.21%) | 59.59050 | 59.59050 - 59.59050 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUAH are 60.3 and 60.48
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.4519 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.39310 (0.32%) | 60.56950 | 60.39310 - 60.56950 | 0.5263 times | Fri 07 August 2026 | 60.19750 (0.31%) | 60.37340 | 60.09920 - 60.37340 | 1.3158 times | Fri 31 July 2026 | 60.00920 (0.5%) | 59.81430 | 59.59050 - 60.00920 | 1.3158 times | Fri 24 July 2026 | 59.70770 (0%) | 59.87480 | 59.70770 - 59.87480 | 0 times | Fri 24 July 2026 | 59.70770 (-0.51%) | 60.21560 | 59.70770 - 60.21560 | 0.5263 times | Fri 17 July 2026 | 60.01330 (0.44%) | 59.93510 | 59.93510 - 60.24020 | 1.5789 times | Fri 10 July 2026 | 59.75070 (0.02%) | 59.50060 | 59.36050 - 59.75070 | 1.5789 times | Thu 02 July 2026 | 59.73740 (0.66%) | 59.34340 | 59.29670 - 59.73740 | 1.0526 times | Fri 26 June 2026 | 59.34410 (-0.1%) | 59.55800 | 59.04280 - 59.55800 | 1.3158 times | Thu 18 June 2026 | 59.40310 (-1.17%) | 60.19400 | 59.40310 - 60.20040 | 0.7895 times | Fri 12 June 2026 | 60.10690 (0.57%) | 59.59140 | 59.59140 - 60.35970 | 0.7895 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUAH are 60.25 and 60.72
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 60.353933333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.39310 (0.64%) | 60.37340 | 60.09920 - 60.56950 | 0.4636 times | Fri 31 July 2026 | 60.00920 (1.2%) | 59.29850 | 59.29850 - 60.24020 | 1.3245 times | Tue 30 June 2026 | 59.29670 (-0.22%) | 59.67740 | 59.04280 - 60.35970 | 1.1921 times | Fri 29 May 2026 | 59.42560 (-0.03%) | 59.68660 | 58.98330 - 59.80700 | 1.1258 times | Thu 30 April 2026 | 59.44480 (2.51%) | 57.99170 | 57.56130 - 59.81120 | 1.1258 times | Tue 31 March 2026 | 57.99170 (-0.14%) | 58.05370 | 57.96060 - 59.30090 | 1.3907 times | Fri 27 February 2026 | 58.07320 (-1.69%) | 59.03090 | 58.07320 - 59.12070 | 0.8609 times | Fri 30 January 2026 | 59.06870 (3.78%) | 56.91780 | 56.91780 - 59.06870 | 0.9934 times | Wed 31 December 2025 | 56.91710 (1.86%) | 56.09050 | 55.82560 - 57.27310 | 0.8609 times | Fri 28 November 2025 | 55.87920 (1.56%) | 54.96890 | 54.84810 - 55.87920 | 0.6623 times | Fri 31 October 2025 | 55.02050 (-0.46%) | 55.27320 | 55.02050 - 56.18670 | 1.2583 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUAH
DMA (daily moving average) of Pound Sterling GBPUAH
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 60.15 |
| 20 day DMA | 60.05 |
| 35 day DMA | 59.86 |
| 50 day DMA | 59.85 |
| 100 day DMA | 59.46 |
| 150 day DMA | 59.13 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Pound Sterling GBPUAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 60.39 | 60.31 |
| 12 day EMA | 60.23 | 60.2 | 60.14 |
| 20 day EMA | 60.1 | 60.07 | 60.02 |
| 35 day EMA | 59.98 | 59.96 | 59.93 |
| 50 day EMA | 59.88 | 59.86 | 59.83 |
SMA (simple moving average) of Pound Sterling GBPUAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.37 | 60.28 |
| 12 day SMA | 60.15 | 60.1 | 60.03 |
| 20 day SMA | 60.05 | 60.04 | 60.01 |
| 35 day SMA | 59.86 | 59.82 | 59.79 |
| 50 day SMA | 59.85 | 59.83 | 59.82 |
| 100 day SMA | 59.46 | 59.44 | 59.42 |
| 150 day SMA | 59.13 | 59.1 | 59.08 |
| 200 day SMA | 58.33 | 58.3 | 58.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.