PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUAH are 59.3 and 59.3

Daily Target 159.3
Daily Target 259.3
Daily Target 359.3
Daily Target 459.3
Daily Target 559.3006

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 59.30090 (0.23%) 59.30000 59.30000 - 59.30090 1.4286 times
Wed 11 March 2026 59.16680 (0.26%) 59.16680 59.16680 - 59.16680 1.4286 times
Tue 10 March 2026 59.01080 (0.56%) 59.01080 59.01080 - 59.01080 1.4286 times
Mon 09 March 2026 58.68340 (0.82%) 58.68340 58.68340 - 58.68340 1.4286 times
Fri 06 March 2026 58.20690 (-0.56%) 58.53710 58.20690 - 58.53710 0 times
Thu 05 March 2026 58.53640 (-0.13%) 58.53640 58.53640 - 58.53640 0 times
Wed 04 March 2026 58.61290 (0.99%) 58.61290 58.61290 - 58.61290 1.4286 times
Tue 03 March 2026 58.03740 (-0.03%) 58.03740 58.03740 - 58.03740 1.4286 times
Mon 02 March 2026 58.05370 (-0.03%) 58.05370 58.05370 - 58.05370 1.4286 times
Fri 27 February 2026 58.07320 (-0.7%) 58.07320 58.07320 - 58.07320 0 times
Thu 26 February 2026 58.48350 (0.09%) 58.42920 58.42920 - 58.48350 1.4286 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUAH are 58.99 and 59.61

Weekly Target 158.48
Weekly Target 258.89
Weekly Target 359.095066666667
Weekly Target 459.51
Weekly Target 559.71

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 59.30090 (1.88%) 58.68340 58.68340 - 59.30090 1.3333 times
Fri 06 March 2026 58.20690 (0.23%) 58.05370 58.03740 - 58.61290 1 times
Fri 27 February 2026 58.07320 (-0.45%) 58.30050 58.07320 - 58.48350 2.3333 times
Fri 20 February 2026 58.33490 (-0.58%) 58.68860 58.27030 - 58.78130 0.6667 times
Fri 13 February 2026 58.67550 (0%) 58.67550 58.67550 - 58.67550 0 times
Fri 13 February 2026 58.67550 (0.52%) 58.77970 58.67550 - 58.88260 0.3333 times
Fri 06 February 2026 58.37000 (-1.18%) 59.03090 58.37000 - 59.12070 1 times
Fri 30 January 2026 59.06870 (1.3%) 58.31110 58.31110 - 59.06870 1.3333 times
Fri 23 January 2026 58.31150 (0.32%) 58.01950 57.86320 - 58.31150 1 times
Fri 16 January 2026 58.12620 (0.47%) 57.85580 57.85580 - 58.34090 1 times
Fri 09 January 2026 57.85500 (1.65%) 56.92480 56.92480 - 57.93740 1.3333 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUAH are 58.67 and 59.93

Monthly Target 157.62
Monthly Target 258.46
Monthly Target 358.879733333333
Monthly Target 459.72
Monthly Target 560.14

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 59.30090 (2.11%) 58.05370 58.03740 - 59.30090 0.8434 times
Fri 27 February 2026 58.07320 (-1.69%) 59.03090 58.07320 - 59.12070 1.5663 times
Fri 30 January 2026 59.06870 (3.78%) 56.91780 56.91780 - 59.06870 1.8072 times
Wed 31 December 2025 56.91710 (1.86%) 56.09050 55.82560 - 57.27310 1.5663 times
Fri 28 November 2025 55.87920 (1.56%) 54.96890 54.84810 - 55.87920 1.2048 times
Fri 31 October 2025 55.02050 (-0.46%) 55.27320 55.02050 - 56.18670 2.2892 times
Tue 30 September 2025 55.27320 (-0.75%) 55.32070 55.27320 - 56.24320 0.7229 times
Fri 29 August 2025 55.69300 (0.94%) 55.81300 55.03200 - 56.36000 0 times
Thu 31 July 2025 55.17200 (-3.63%) 57.25100 55.17200 - 57.63400 0 times
Mon 30 June 2025 57.25100 (2.29%) 56.38200 56.01300 - 57.25100 0 times
Fri 30 May 2025 55.96700 (1.01%) 55.59700 54.57900 - 56.47900 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUAH

DMA (daily moving average) of Pound Sterling GBPUAH

DMA period DMA value
5 day DMA 58.87
12 day DMA 58.55
20 day DMA 58.53
35 day DMA 58.66
50 day DMA 58.41
100 day DMA 57.15
150 day DMA 56.68
200 day DMA 56.55

EMA (exponential moving average) of Pound Sterling GBPUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9858.8258.64
12 day EMA58.7258.6158.51
20 day EMA58.6258.5558.48
35 day EMA58.4458.3958.34
50 day EMA58.3458.358.26

SMA (simple moving average) of Pound Sterling GBPUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8758.7258.61
12 day SMA58.5558.4758.4
20 day SMA58.5358.558.49
35 day SMA58.6658.6258.58
50 day SMA58.4158.3758.32
100 day SMA57.1557.1157.07
150 day SMA56.6856.6656.64
200 day SMA56.5556.5356.51
Back to top | Use Dark Theme