login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUAH are 59.41 and 59.41

Daily Target 1	59.41
Daily Target 2	59.41
Daily Target 3	59.41
Daily Target 4	59.41
Daily Target 5	59.4119

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 02 October 2026	59.41190 (0.03%)	59.41190	59.41190 - 59.41190	0 times
Thu 01 October 2026	59.39260 (-0%)	59.39260	59.39260 - 59.39260	0 times
Wed 30 September 2026	59.39270 (-0%)	59.39530	59.39270 - 59.39530	2.5 times
Tue 29 September 2026	59.39560 (-0.17%)	59.39560	59.39560 - 59.39560	1.25 times
Mon 28 September 2026	59.49530 (0.33%)	59.49530	59.49530 - 59.49530	1.25 times
Fri 25 September 2026	59.29770 (-0.42%)	59.29770	59.29770 - 59.29770	1.25 times
Thu 24 September 2026	59.54990 (-0.19%)	59.54990	59.54990 - 59.54990	0 times
Wed 23 September 2026	59.66160 (-0.37%)	59.66160	59.66160 - 59.66160	1.25 times
Tue 22 September 2026	59.88210 (-0.06%)	59.88210	59.88210 - 59.88210	1.25 times
Mon 21 September 2026	59.91660 (0.35%)	59.91660	59.91660 - 59.91660	1.25 times
Fri 18 September 2026	59.70930 (0.03%)	59.69470	59.69470 - 59.70930	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUAH are 59.35 and 59.45

Weekly Target 1	59.33
Weekly Target 2	59.37
Weekly Target 3	59.433266666667
Weekly Target 4	59.47
Weekly Target 5	59.54

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 02 October 2026	59.41190 (0.19%)	59.49530	59.39260 - 59.49530	0.8333 times
Fri 25 September 2026	59.29770 (-0.69%)	59.91660	59.29770 - 59.91660	0.8333 times
Fri 18 September 2026	59.70930 (-0.77%)	60.18670	59.69270 - 60.18670	1.4583 times
Fri 11 September 2026	60.17340 (-0.2%)	60.20710	60.17340 - 60.48470	0.625 times
Fri 04 September 2026	60.29490 (-0.43%)	60.56150	60.18580 - 60.56150	1.0417 times
Fri 28 August 2026	60.55460 (-0.73%)	60.95330	60.50490 - 60.95580	1.25 times
Fri 21 August 2026	61.00150 (1.15%)	60.51030	60.51030 - 61.00150	1.0417 times
Thu 13 August 2026	60.31040 (0.19%)	60.56950	60.30990 - 60.56950	0.8333 times
Fri 07 August 2026	60.19750 (0.31%)	60.37340	60.09920 - 60.37340	1.0417 times
Fri 31 July 2026	60.00920 (0.5%)	59.81430	59.59050 - 60.00920	1.0417 times
Fri 24 July 2026	59.70770 (0%)	59.87480	59.70770 - 59.87480	0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUAH are 59.4 and 59.42

Monthly Target 1	59.39
Monthly Target 2	59.4
Monthly Target 3	59.405466666667
Monthly Target 4	59.42
Monthly Target 5	59.42

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 02 October 2026	59.41190 (0.03%)	59.39260	59.39260 - 59.41190	0 times
Wed 30 September 2026	59.39270 (-1.45%)	60.26570	59.29770 - 60.48470	1.4024 times
Mon 31 August 2026	60.26860 (0.43%)	60.37340	60.09920 - 61.00150	1.2195 times
Fri 31 July 2026	60.00920 (1.2%)	59.29850	59.29850 - 60.24020	1.2195 times
Tue 30 June 2026	59.29670 (-0.22%)	59.67740	59.04280 - 60.35970	1.0976 times
Fri 29 May 2026	59.42560 (-0.03%)	59.68660	58.98330 - 59.80700	1.0366 times
Thu 30 April 2026	59.44480 (2.51%)	57.99170	57.56130 - 59.81120	1.0366 times
Tue 31 March 2026	57.99170 (-0.14%)	58.05370	57.96060 - 59.30090	1.2805 times
Fri 27 February 2026	58.07320 (-1.69%)	59.03090	58.07320 - 59.12070	0.7927 times
Fri 30 January 2026	59.06870 (3.78%)	56.91780	56.91780 - 59.06870	0.9146 times
Wed 31 December 2025	56.91710 (1.86%)	56.09050	55.82560 - 57.27310	0.7927 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUAH on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPUAH

DMA (daily moving average) of Pound Sterling GBPUAH

DMA period	DMA value
5 day DMA	59.42
12 day DMA	59.57
20 day DMA	59.83
35 day DMA	60.15
50 day DMA	60.13
100 day DMA	59.89
150 day DMA	59.53
200 day DMA	59.13

EMA (exponential moving average) of Pound Sterling GBPUAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.43	59.44	59.47
12 day EMA	59.59	59.62	59.66
20 day EMA	59.74	59.78	59.82
35 day EMA	59.9	59.93	59.96
50 day EMA	60.03	60.06	60.09

SMA (simple moving average) of Pound Sterling GBPUAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.42	59.39	59.43
12 day SMA	59.57	59.62	59.69
20 day SMA	59.83	59.88	59.92
35 day SMA	60.15	60.18	60.21
50 day SMA	60.13	60.14	60.14
100 day SMA	59.89	59.89	59.89
150 day SMA	59.53	59.52	59.51
200 day SMA	59.13	59.11	59.09

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme