Login or Join
HomepagePoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTZS are 3521.13 and 3559.06
| Daily Target 1 | 3489.52 |
| Daily Target 2 | 3514.8 |
| Daily Target 3 | 3527.4496 |
| Daily Target 4 | 3552.74 |
| Daily Target 5 | 3565.38 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3540.09440 (1.07%) | 3502.23470 | 3502.16000 - 3540.09440 | 2.3077 times | Thu 04 June 2026 | 3502.52310 (-0.89%) | 3533.15070 | 3502.52310 - 3533.15070 | 0 times | Wed 03 June 2026 | 3534.02960 (0.36%) | 3534.02960 | 3534.02960 - 3534.02960 | 0.7692 times | Tue 02 June 2026 | 3521.40450 (0.18%) | 3515.32980 | 3515.32980 - 3521.40450 | 1.5385 times | Mon 01 June 2026 | 3515.06040 (-0.39%) | 3515.06040 | 3515.06040 - 3515.06040 | 0.7692 times | Fri 29 May 2026 | 3528.90330 (0%) | 3528.67860 | 3528.67860 - 3528.90330 | 1.5385 times | Thu 28 May 2026 | 3528.86190 (0.22%) | 3520.87990 | 3520.87990 - 3528.86190 | 0.7692 times | Wed 27 May 2026 | 3521.15930 (-0.87%) | 3521.15930 | 3521.15930 - 3521.15930 | 0.7692 times | Tue 26 May 2026 | 3551.96480 (1.18%) | 3551.96480 | 3551.96480 - 3551.96480 | 0.7692 times | Fri 22 May 2026 | 3510.39640 (-0.41%) | 3510.39640 | 3510.39640 - 3510.39640 | 0.7692 times | Thu 21 May 2026 | 3524.85240 (0.83%) | 3524.85240 | 3524.85240 - 3524.85240 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3521.13 and 3559.06
| Weekly Target 1 | 3489.52 |
| Weekly Target 2 | 3514.8 |
| Weekly Target 3 | 3527.4496 |
| Weekly Target 4 | 3552.74 |
| Weekly Target 5 | 3565.38 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3540.09440 (0.32%) | 3515.06040 | 3502.16000 - 3540.09440 | 1.3725 times | Fri 29 May 2026 | 3528.90330 (0.53%) | 3551.96480 | 3520.87990 - 3551.96480 | 0.9804 times | Fri 22 May 2026 | 3510.39640 (0.46%) | 3472.01880 | 3472.01880 - 3524.85240 | 0.7843 times | Fri 15 May 2026 | 3494.20510 (-1.1%) | 3530.14750 | 3494.20510 - 3530.14750 | 1.3725 times | Thu 07 May 2026 | 3533.23280 (-0.48%) | 3509.93530 | 3509.93530 - 3550.21990 | 0.3922 times | Wed 06 May 2026 | 3550.21990 (0.74%) | 3518.73710 | 3509.92010 - 3550.21990 | 0.5882 times | Thu 30 April 2026 | 3524.14720 (0.39%) | 3526.02960 | 3511.67830 - 3526.27640 | 1.1765 times | Fri 24 April 2026 | 3510.34100 (0.02%) | 3510.72790 | 3506.78290 - 3521.15760 | 1.9608 times | Fri 17 April 2026 | 3509.67520 (0.65%) | 3487.03980 | 3487.03980 - 3541.34090 | 1.1765 times | Fri 10 April 2026 | 3487.02480 (1.8%) | 3443.74580 | 3443.74580 - 3487.02480 | 0.1961 times | Thu 02 April 2026 | 3425.23020 (-0.05%) | 3408.50830 | 3406.64890 - 3454.33230 | 1.3725 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3521.13 and 3559.06
| Monthly Target 1 | 3489.52 |
| Monthly Target 2 | 3514.8 |
| Monthly Target 3 | 3527.4496 |
| Monthly Target 4 | 3552.74 |
| Monthly Target 5 | 3565.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3540.09440 (0.32%) | 3515.06040 | 3502.16000 - 3540.09440 | 0.359 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 1.0769 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.2821 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.5897 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.9744 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.8718 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 1.0769 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.7179 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 1.4872 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 0.5641 times | Fri 29 August 2025 | 3372.09570 (-0.91%) | 3415.00000 | 3280.00000 - 3545.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3522.62 |
| 12 day DMA | 3522.92 |
| 20 day DMA | 3517.89 |
| 35 day DMA | 3518.46 |
| 50 day DMA | 3499.26 |
| 100 day DMA | 3482.51 |
| 150 day DMA | 3411.58 |
| 200 day DMA | 3396.87 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3525.46 | 3518.14 | 3525.94 |
| 12 day EMA | 3521.93 | 3518.63 | 3521.56 |
| 20 day EMA | 3518.47 | 3516.19 | 3517.63 |
| 35 day EMA | 3507.91 | 3506.01 | 3506.21 |
| 50 day EMA | 3498.87 | 3497.19 | 3496.97 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3522.62 | 3520.38 | 3525.65 |
| 12 day SMA | 3522.92 | 3518.77 | 3516.23 |
| 20 day SMA | 3517.89 | 3518.39 | 3518.76 |
| 35 day SMA | 3518.46 | 3517.89 | 3518 |
| 50 day SMA | 3499.26 | 3498.12 | 3497.16 |
| 100 day SMA | 3482.51 | 3480.6 | 3479.04 |
| 150 day SMA | 3411.58 | 3410.04 | 3408.73 |
| 200 day SMA | 3396.87 | 3396.41 | 3396.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.