PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTZS are 3502.16 and 3523.39

Daily Target 13484.46
Daily Target 23498.62
Daily Target 33505.6951333333
Daily Target 43519.85
Daily Target 53526.93

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 3512.77370 (0.59%) 3491.53800 3491.53800 - 3512.77370 2.2222 times
Thu 05 February 2026 3492.31540 (-1.42%) 3539.47760 3492.31540 - 3539.47760 0 times
Wed 04 February 2026 3542.64690 (0.36%) 3530.33880 3530.33880 - 3542.64690 0 times
Tue 03 February 2026 3530.01150 (0.01%) 3532.07090 3530.01150 - 3532.07090 1.1111 times
Mon 02 February 2026 3529.60210 (-0.54%) 3529.60210 3529.60210 - 3529.60210 1.1111 times
Fri 30 January 2026 3548.88380 (0.49%) 3531.63800 3531.63800 - 3548.88380 0 times
Thu 29 January 2026 3531.61250 (-0.05%) 3531.61250 3531.61250 - 3531.61250 0 times
Wed 28 January 2026 3533.39970 (0.31%) 3533.39970 3533.39970 - 3533.39970 1.1111 times
Tue 27 January 2026 3522.57280 (1.74%) 3462.08040 3462.08040 - 3522.57280 2.2222 times
Mon 26 January 2026 3462.35330 (0.02%) 3461.61160 3461.61160 - 3462.75710 2.2222 times
Fri 23 January 2026 3461.55180 (1.72%) 3461.55180 3461.55180 - 3461.55180 1.1111 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTZS are 3476.6 and 3527.71

Weekly Target 13464.54
Weekly Target 23488.66
Weekly Target 33515.6528666667
Weekly Target 43539.77
Weekly Target 53566.76

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 3512.77370 (-1.02%) 3529.60210 3491.53800 - 3542.64690 0.9524 times
Fri 30 January 2026 3548.88380 (2.52%) 3461.61160 3461.61160 - 3548.88380 1.1905 times
Fri 23 January 2026 3461.55180 (2.48%) 3385.25270 3372.05840 - 3461.55180 0.4762 times
Fri 16 January 2026 3377.93880 (0.83%) 3350.22630 3350.22630 - 3377.99380 0.9524 times
Fri 09 January 2026 3350.09130 (0.48%) 3335.31880 3326.14760 - 3350.09130 1.1905 times
Fri 02 January 2026 3334.00240 (-0.41%) 3310.50690 3309.47530 - 3342.66860 1.9048 times
Wed 24 December 2025 3347.75160 (0.34%) 3337.43690 3323.73830 - 3347.75160 0.9524 times
Fri 19 December 2025 3336.26390 (0.81%) 3308.63020 3304.82480 - 3336.26390 1.4286 times
Fri 12 December 2025 3309.59620 (1.68%) 3254.29690 3254.29690 - 3313.35110 0 times
Fri 05 December 2025 3254.76720 (-0.23%) 3261.26950 3247.25430 - 3266.95910 0.9524 times
Fri 28 November 2025 3262.20910 (1.65%) 3248.47120 3243.12970 - 3262.65600 2.1429 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTZS are 3476.6 and 3527.71

Monthly Target 13464.54
Monthly Target 23488.66
Monthly Target 33515.6528666667
Monthly Target 43539.77
Monthly Target 53566.76

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 3512.77370 (-1.02%) 3529.60210 3491.53800 - 3542.64690 0.4167 times
Fri 30 January 2026 3548.88380 (7.22%) 3334.00240 3326.14760 - 3548.88380 1.7708 times
Wed 31 December 2025 3309.80700 (1.46%) 3261.26950 3247.25430 - 3347.75160 2.1875 times
Fri 28 November 2025 3262.20910 (1.02%) 3213.67050 3179.54190 - 3262.65600 1.4583 times
Fri 31 October 2025 3229.37590 (-2.3%) 3290.80530 3229.37590 - 3333.46760 3.0208 times
Tue 30 September 2025 3305.38240 (-1.98%) 3389.30200 3276.04950 - 3398.04210 1.1458 times
Fri 29 August 2025 3372.09570 (-0.91%) 3415.00000 3280.00000 - 3545.00000 0 times
Thu 31 July 2025 3403.00000 (-5.92%) 3617.00000 3403.00000 - 3620.00000 0 times
Mon 30 June 2025 3617.00000 (-0.5%) 3632.00000 3500.00000 - 3663.00000 0 times
Fri 30 May 2025 3635.00000 (1.17%) 3607.00000 3539.00000 - 3659.00000 0 times
Wed 30 April 2025 3593.00000 (4.75%) 3417.00000 3410.00000 - 3607.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPTZS

DMA (daily moving average) of Pound Sterling GBPTZS

DMA period DMA value
5 day DMA 3521.47
12 day DMA 3505.88
20 day DMA 3453.76
35 day DMA 3401.25
50 day DMA 3361.53
100 day DMA 3319.98
150 day DMA 3376.67
200 day DMA 3421.84

EMA (exponential moving average) of Pound Sterling GBPTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3515.963517.563530.18
12 day EMA3495.643492.533492.57
20 day EMA3463.893458.753455.22
35 day EMA3413.93408.083403.12
50 day EMA3363.613357.523352.02

SMA (simple moving average) of Pound Sterling GBPTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3521.473528.693536.55
12 day SMA3505.883494.163487.96
20 day SMA3453.763445.563438.36
35 day SMA3401.253395.833390.61
50 day SMA3361.533355.463349.43
100 day SMA3319.983318.573317.69
150 day SMA3376.673376.693376.84
200 day SMA3421.843421.513421.22
Back to top | Use Dark Theme