Login or Join
HomepagePoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTZS are 3528.7 and 3537.86
| Daily Target 1 | 3527.18 |
| Daily Target 2 | 3530.23 |
| Daily Target 3 | 3536.3303333333 |
| Daily Target 4 | 3539.38 |
| Daily Target 5 | 3545.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3533.27930 (-0.23%) | 3542.43240 | 3533.27930 - 3542.43240 | 0.7143 times | Fri 18 September 2026 | 3541.41550 (-0.05%) | 3543.43530 | 3541.41550 - 3543.43530 | 0 times | Thu 17 September 2026 | 3543.33780 (-0.52%) | 3561.80900 | 3542.95210 - 3561.80900 | 5 times | Wed 16 September 2026 | 3562.01160 (-0.06%) | 3563.68520 | 3562.01160 - 3563.68520 | 0 times | Tue 15 September 2026 | 3564.04420 (-0.07%) | 3566.85160 | 3564.04420 - 3566.85160 | 0.7143 times | Mon 14 September 2026 | 3566.40860 (-0.38%) | 3580.98460 | 3566.40860 - 3580.98460 | 1.4286 times | Fri 11 September 2026 | 3580.06320 (-0.1%) | 3583.14940 | 3579.82320 - 3583.14940 | 0 times | Thu 10 September 2026 | 3583.49340 (0.27%) | 3574.42020 | 3574.42020 - 3583.49340 | 0.7143 times | Wed 09 September 2026 | 3573.95200 (-0.27%) | 3583.42490 | 3573.95200 - 3583.42490 | 0.7143 times | Tue 08 September 2026 | 3583.66490 (0%) | 3580.63220 | 3580.63220 - 3583.66490 | 0.7143 times | Fri 04 September 2026 | 3583.64200 (0.35%) | 3583.64200 | 3583.64200 - 3583.64200 | 0.7143 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3528.7 and 3537.86
| Weekly Target 1 | 3527.18 |
| Weekly Target 2 | 3530.23 |
| Weekly Target 3 | 3536.3303333333 |
| Weekly Target 4 | 3539.38 |
| Weekly Target 5 | 3545.48 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3533.27930 (-0.23%) | 3542.43240 | 3533.27930 - 3542.43240 | 0.1852 times | Fri 18 September 2026 | 3541.41550 (-1.08%) | 3580.98460 | 3541.41550 - 3580.98460 | 1.8519 times | Fri 11 September 2026 | 3580.06320 (-0.1%) | 3580.63220 | 3573.95200 - 3583.66490 | 0.5556 times | Fri 04 September 2026 | 3583.64200 (-0.4%) | 3599.51090 | 3569.42720 - 3599.51090 | 1.2963 times | Fri 28 August 2026 | 3598.08670 (-0.55%) | 3607.95360 | 3598.08670 - 3612.87900 | 1.4815 times | Fri 21 August 2026 | 3618.03650 (1.37%) | 3584.38860 | 3583.55240 - 3618.03650 | 1.2963 times | Thu 13 August 2026 | 3569.03540 (0.3%) | 3574.97180 | 3568.84760 - 3581.64360 | 1.1111 times | Fri 07 August 2026 | 3558.39020 (-0.11%) | 3562.08060 | 3558.39020 - 3567.29200 | 1.2963 times | Fri 31 July 2026 | 3562.23150 (1.28%) | 3517.69410 | 3502.19760 - 3562.23150 | 0.9259 times | Fri 24 July 2026 | 3517.28740 (0%) | 3520.67800 | 3517.28740 - 3520.67800 | 0 times | Fri 24 July 2026 | 3517.28740 (-0.83%) | 3547.41060 | 3517.28740 - 3548.63600 | 0.3704 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3508.06 and 3558.5
| Monthly Target 1 | 3499.66 |
| Monthly Target 2 | 3516.47 |
| Monthly Target 3 | 3550.0907 |
| Monthly Target 4 | 3566.9 |
| Monthly Target 5 | 3600.52 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3533.27930 (-1.43%) | 3583.71350 | 3533.27930 - 3583.71350 | 0.8898 times | Mon 31 August 2026 | 3584.38250 (0.62%) | 3562.08060 | 3558.39020 - 3618.03650 | 1.1864 times | Fri 31 July 2026 | 3562.23150 (2.55%) | 3473.87580 | 3473.87580 - 3562.23150 | 1.1017 times | Tue 30 June 2026 | 3473.58350 (-1.57%) | 3515.06040 | 3446.11000 - 3540.09440 | 1.1441 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 0.8898 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.0593 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.3136 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.8051 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.7203 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 0.8898 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.5932 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3548.82 |
| 12 day DMA | 3565.54 |
| 20 day DMA | 3577.36 |
| 35 day DMA | 3577.61 |
| 50 day DMA | 3563.15 |
| 100 day DMA | 3535.55 |
| 150 day DMA | 3515.3 |
| 200 day DMA | 3479.75 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3547.04 | 3553.92 | 3560.17 |
| 12 day EMA | 3560.95 | 3565.98 | 3570.45 |
| 20 day EMA | 3567 | 3570.55 | 3573.61 |
| 35 day EMA | 3563.54 | 3565.32 | 3566.73 |
| 50 day EMA | 3557.46 | 3558.45 | 3559.15 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3548.82 | 3555.44 | 3563.17 |
| 12 day SMA | 3565.54 | 3568.55 | 3572.02 |
| 20 day SMA | 3577.36 | 3581.6 | 3584.95 |
| 35 day SMA | 3577.61 | 3577.89 | 3576.77 |
| 50 day SMA | 3563.15 | 3563.06 | 3562.43 |
| 100 day SMA | 3535.55 | 3535.33 | 3534.98 |
| 150 day SMA | 3515.3 | 3515.39 | 3515.29 |
| 200 day SMA | 3479.75 | 3478.31 | 3476.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.